ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,734.74
0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Intercede Group Plc (PK) (IRCDF)

  7. Intercede Group Plc (PK) (IRCDF) Historical

IRCDF Intercede Group Plc (PK)

1.37
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Intercede Group Plc (PK) USOTC:IRCDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.37 1.37 1.37
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Intercede (PK) (IRCDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20241.370.000.00%1.371.370
30 May 20241.370.69100.53%1.371.378,000
29 May 20240.68320.000.00%0.68320.68320
28 May 20240.68320.000.00%0.68320.68320
24 May 20240.68320.000.00%0.68320.68320
23 May 20240.68320.000.00%0.68320.68320
22 May 20240.68320.000.00%0.68320.68320
21 May 20240.68320.000.00%0.68320.68320
20 May 20240.68320.000.00%0.68320.68320
17 May 20240.68320.000.00%0.68320.68320
16 May 20240.68320.000.00%0.68320.68320
15 May 20240.68320.000.00%0.68320.68320
14 May 20240.68320.000.00%0.68320.68320
13 May 20240.68320.000.00%0.68320.68320
10 May 20240.68320.000.00%0.68320.68320
09 May 20240.68320.000.00%0.68320.68320
08 May 20240.68320.000.00%0.68320.68320
07 May 20240.68320.000.00%0.68320.68320
06 May 20240.68320.000.00%0.68320.68320
03 May 20240.68320.000.00%0.68320.68320
02 May 20240.68320.000.00%0.68320.68320
01 May 20240.68320.000.00%0.68320.68320
Download more Intercede Group Plc (PK) Historical Data

Intercede Group Plc (PK) (IRCDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.371.371.378,0000.000.00%
1 Month1.371.371.371.378,0000.000.00%
3 Months1.371.371.371.378,0000.000.00%
6 Months1.371.371.371.378,0000.000.00%
1 Year1.371.371.371.378,0000.000.00%
3 Years0.68321.370.68320.938753510,7500.6868100.53%
5 Years0.68321.370.68320.938753510,7500.6868100.53%

Your Recent History

USOTC
IRCDF
Intercede (PK)
LSE
BGP
Berkeley Scott
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved