PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iQSTEL Inc (QX) | USOTC:IQST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 5.0% | 0.42 | 0.36 | 0.55 | 0.43365 | 0.39 | 0.393 | 468,898 | 21:39:34 |
iQSTEL (QX) (IQST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2022 | 0.42 | 0.02 | 5.0% | 0.39 | 0.43365 | 468,898 |
| 19 May 2022 | 0.40 | 0.0048 | 1.21% | 0.3678 | 0.4199 | 201,087 |
| 18 May 2022 | 0.3952 | -0.0198 | -4.77% | 0.39 | 0.42 | 685,817 |
| 17 May 2022 | 0.415 | -0.0029 | -0.69% | 0.405 | 0.4399 | 1,000,623 |
| 16 May 2022 | 0.4179 | 0.0119 | 2.93% | 0.40 | 0.428 | 467,648 |
| 13 May 2022 | 0.406 | 0.003 | 0.74% | 0.40 | 0.428 | 505,796 |
| 12 May 2022 | 0.403 | 0.018 | 4.68% | 0.3305 | 0.41 | 778,554 |
| 11 May 2022 | 0.385 | -0.00735 | -1.87% | 0.383 | 0.4349 | 1,009,791 |
| 10 May 2022 | 0.39235 | -0.03765 | -8.76% | 0.382 | 0.4656 | 1,515,024 |
| 09 May 2022 | 0.43 | -0.045 | -9.47% | 0.40 | 0.4775 | 1,384,715 |
| 06 May 2022 | 0.475 | -0.0085 | -1.76% | 0.4652 | 0.498 | 615,053 |
| 05 May 2022 | 0.4835 | -0.0016 | -0.33% | 0.481 | 0.50 | 699,849 |
| 04 May 2022 | 0.4851 | -0.0049 | -1.0% | 0.48 | 0.505 | 650,603 |
| 03 May 2022 | 0.49 | 0.0005 | 0.1% | 0.475 | 0.4989 | 627,458 |
| 02 May 2022 | 0.4895 | -0.008 | -1.61% | 0.4701 | 0.509 | 604,678 |
| 29 Apr 2022 | 0.4975 | -0.00055 | -0.11% | 0.4801 | 0.51 | 609,817 |
| 28 Apr 2022 | 0.49805 | 0.00305 | 0.62% | 0.4801 | 0.518 | 478,058 |
| 27 Apr 2022 | 0.495 | 0.0289 | 6.2% | 0.44 | 0.4997 | 871,897 |
| 26 Apr 2022 | 0.4661 | -0.0295 | -5.95% | 0.4661 | 0.505 | 691,922 |
| 25 Apr 2022 | 0.4956 | -0.0044 | -0.88% | 0.482 | 0.515 | 702,614 |
| 22 Apr 2022 | 0.50 | -0.0249 | -4.74% | 0.485 | 0.53 | 1,506,327 |
| 21 Apr 2022 | 0.5249 | -0.0301 | -5.42% | 0.515 | 0.58 | 746,848 |
iQSTEL Inc (QX) (IQST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.4399 | 0.3678 | 0.4080823 | 572,194 | 0.005 | 1.2% |
| 1 Month | 0.5249 | 0.53 | 0.3305 | 0.4489184 | 780,367 | -0.1049 | -19.98% |
| 3 Months | 0.555 | 0.74 | 0.3305 | 0.5416763 | 792,564 | -0.135 | -24.32% |
| 6 Months | 0.532 | 1.05 | 0.3305 | 0.6095721 | 1,056,793 | -0.112 | -21.05% |
| 1 Year | 0.5399 | 1.05 | 0.3305 | 0.5703744 | 1,032,162 | -0.1199 | -22.21% |
| 3 Years | 2.44 | 2.44 | 0.03 | 0.4531745 | 1,526,395 | -2.02 | -82.79% |
| 5 Years | 0.0008 | 4.80 | 0.000099 | 0.0659787 | 6,637,397 | 0.4192 | 52,400.0% |
