iQSTEL Inc (QX) Share Price History - Historical Data for IQST

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
iQSTEL Inc (QX) (IQST)
iQSTEL Inc (QX) (IQST) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
iQSTEL Inc (QX)	USOTC:IQST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0095	-2.86%	0.323	0.322	0.335

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3474	0.31277	0.34	1,316,790	22:00:01

iQSTEL (QX) (IQST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.323	-0.0095	-2.86%	0.31277	0.3474	1,316,790
09 Jan 2025	0.3325	0.00	0.00%	0.3325	0.3325	0
08 Jan 2025	0.3325	-0.01725	-4.93%	0.32	0.3713	3,275,300
07 Jan 2025	0.34975	-0.03425	-8.92%	0.331	0.4085	4,054,193
06 Jan 2025	0.384	0.0819	27.11%	0.306	0.39	5,498,027
03 Jan 2025	0.3021	-0.0179	-5.59%	0.291	0.3489	1,868,277
02 Jan 2025	0.32	0.02	6.67%	0.29	0.3645	3,986,275
31 Dec 2024	0.30	0.035	13.21%	0.265	0.3094	3,354,580
30 Dec 2024	0.265	-0.00063	-0.24%	0.231	0.275	1,819,361
27 Dec 2024	0.26563	0.01563	6.25%	0.2517	0.2799	2,936,349
26 Dec 2024	0.25	0.04	19.05%	0.22	0.25	1,206,479
24 Dec 2024	0.21	-0.008	-3.67%	0.21	0.239	372,666
23 Dec 2024	0.218	-0.014	-6.03%	0.2121	0.24	910,055
20 Dec 2024	0.232	0.002	0.87%	0.23	0.243	393,061
19 Dec 2024	0.23	-0.0041	-1.75%	0.219	0.248	832,511
18 Dec 2024	0.2341	0.02606	12.53%	0.205	0.2598	2,561,212
17 Dec 2024	0.20804	-0.01446	-6.50%	0.192	0.222	1,178,561
16 Dec 2024	0.2225	-0.03038	-12.01%	0.22	0.2703	2,000,600
13 Dec 2024	0.252875	-0.00313	-1.22%	0.251	0.27	767,724
12 Dec 2024	0.256	-0.014	-5.19%	0.2454	0.298	1,571,018
11 Dec 2024	0.27	-0.01845	-6.40%	0.256	0.298	2,385,035

Download more iQSTEL Inc (QX) Historical Data

iQSTEL Inc (QX) (IQST) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.4085	0.291	0.3526614	3,673,949	0.003	0.94%
1 Month	0.256	0.4085	0.192	0.2991124	2,177,367	0.067	26.17%
3 Months	0.1503	0.4085	0.142	0.2645732	1,259,006	0.1727	114.90%
6 Months	0.24	0.4085	0.142	0.2465615	731,699	0.083	34.58%
1 Year	0.168	0.4085	0.142	0.2584499	580,763	0.155	92.26%
3 Years	0.7185	0.79	0.082	0.3152305	542,157	-0.3955	-55.05%
5 Years	0.10	2.00	0.0411	0.4030531	1,021,084	0.223	223.00%

Mobio Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions