Buy
Sell
Share Name Share Symbol Market Type
iQSTEL Inc (QX) USOTC:IQST OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 5.0% 0.42 0.36 0.55 0.43365 0.39 0.393 468,898 21:39:34

iQSTEL (QX) (IQST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20220.420.025.0%0.390.43365468,898
19 May 20220.400.00481.21%0.36780.4199201,087
18 May 20220.3952-0.0198-4.77%0.390.42685,817
17 May 20220.415-0.0029-0.69%0.4050.43991,000,623
16 May 20220.41790.01192.93%0.400.428467,648
13 May 20220.4060.0030.74%0.400.428505,796
12 May 20220.4030.0184.68%0.33050.41778,554
11 May 20220.385-0.00735-1.87%0.3830.43491,009,791
10 May 20220.39235-0.03765-8.76%0.3820.46561,515,024
09 May 20220.43-0.045-9.47%0.400.47751,384,715
06 May 20220.475-0.0085-1.76%0.46520.498615,053
05 May 20220.4835-0.0016-0.33%0.4810.50699,849
04 May 20220.4851-0.0049-1.0%0.480.505650,603
03 May 20220.490.00050.1%0.4750.4989627,458
02 May 20220.4895-0.008-1.61%0.47010.509604,678
29 Apr 20220.4975-0.00055-0.11%0.48010.51609,817
28 Apr 20220.498050.003050.62%0.48010.518478,058
27 Apr 20220.4950.02896.2%0.440.4997871,897
26 Apr 20220.4661-0.0295-5.95%0.46610.505691,922
25 Apr 20220.4956-0.0044-0.88%0.4820.515702,614
22 Apr 20220.50-0.0249-4.74%0.4850.531,506,327
21 Apr 20220.5249-0.0301-5.42%0.5150.58746,848
Download more iQSTEL Inc (QX) Historical Data

iQSTEL Inc (QX) (IQST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4150.43990.36780.4080823572,1940.0051.2%
1 Month0.52490.530.33050.4489184780,367-0.1049-19.98%
3 Months0.5550.740.33050.5416763792,564-0.135-24.32%
6 Months0.5321.050.33050.60957211,056,793-0.112-21.05%
1 Year0.53991.050.33050.57037441,032,162-0.1199-22.21%
3 Years2.442.440.030.45317451,526,395-2.02-82.79%
5 Years0.00084.800.0000990.06597876,637,3970.419252,400.0%
ADVFN Advertorial
Your Recent History
USOTC
IQST
iQSTEL (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 00:26:23