IQE Plc (PK) Share Price History - Historical Data for IQEPF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
IQE Plc (PK) (IQEPF)
IQE Plc (PK) (IQEPF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
IQE Plc (PK)	USOTC:IQEPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0171	-10.31%	0.1488	0.1374	0.2176

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1488	0.1488	0.1488	326	21:00:03

IQE (PK) (IQEPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.1488	-0.0171	-10.31%	0.1488	0.1488	326
29 Jan 2025	0.1659	0.00	0.00%	0.1659	0.1659	0
28 Jan 2025	0.1659	0.00	0.00%	0.1659	0.1659	0
27 Jan 2025	0.1659	0.00	0.00%	0.1659	0.1659	0
24 Jan 2025	0.1659	0.0311	23.07%	0.1651	0.1659	200
23 Jan 2025	0.1348	0.00	0.00%	0.1348	0.1348	0
22 Jan 2025	0.1348	0.00	0.00%	0.1348	0.1348	0
21 Jan 2025	0.1348	0.0098	7.84%	0.1348	0.1348	100
17 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
16 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
15 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
14 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
13 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
10 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
08 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
07 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
06 Jan 2025	0.125	-0.0441	-26.08%	0.125	0.125	10,000
03 Jan 2025	0.1691	0.00	0.00%	0.1691	0.1691	0
02 Jan 2025	0.1691	0.0374	28.40%	0.1317	0.1691	8,500
31 Dec 2024	0.1317	0.00	0.00%	0.1317	0.1317	0

Download more IQE Plc (PK) Historical Data

IQE Plc (PK) (IQEPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1651	0.1659	0.1488	0.1659	200	-0.0163	-9.87%
1 Month	0.1317	0.1691	0.125	0.1454261	4,700	0.0171	12.98%
3 Months	0.1535	0.1691	0.125	0.144727	30,815	-0.0047	-3.06%
6 Months	0.39	0.39	0.125	0.1725618	31,231	-0.2412	-61.85%
1 Year	0.25	0.462	0.125	0.2105658	18,214	-0.1012	-40.48%
3 Years	0.490275	0.68	0.125	0.2943579	17,112	-0.34148	-69.65%
5 Years	0.71	1.22	0.125	0.4760137	16,835	-0.5612	-79.04%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions