IQE Plc (PK) Share Price History - Historical Data for IQEPF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
IQE Plc (PK) (IQEPF)
IQE Plc (PK) (IQEPF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
IQE Plc (PK)	USOTC:IQEPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3921	0.3412	0.4212

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:21:16

IQE (PK) (IQEPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.3921	0.00	0.00%	0.3921	0.3921	0
24 Jun 2024	0.3921	0.0786	25.07%	0.3921	0.3921	4,000
21 Jun 2024	0.3135	0.00	0.00%	0.3135	0.3135	0
20 Jun 2024	0.3135	0.00	0.00%	0.3135	0.3135	0
18 Jun 2024	0.3135	-0.0771	-19.74%	0.3135	0.3135	1,800
17 Jun 2024	0.3906	0.00	0.00%	0.3906	0.3906	0
14 Jun 2024	0.3906	0.00	0.00%	0.3906	0.3906	0
13 Jun 2024	0.3906	0.00	0.00%	0.3906	0.3906	0
12 Jun 2024	0.3906	0.00	0.00%	0.3906	0.3906	0
11 Jun 2024	0.3906	0.00	0.00%	0.3906	0.3906	0
10 Jun 2024	0.3906	0.00	0.00%	0.3906	0.3906	0
07 Jun 2024	0.3906	0.00	0.00%	0.3906	0.3906	0
06 Jun 2024	0.3906	-0.0078	-1.96%	0.3906	0.3906	1,000
05 Jun 2024	0.3984	0.00	0.00%	0.3984	0.3984	0
04 Jun 2024	0.3984	0.00	0.00%	0.3984	0.3984	0
03 Jun 2024	0.3984	-0.0248	-5.86%	0.3984	0.3984	2,000
31 May 2024	0.4232	0.0112	2.72%	0.4232	0.4232	2,272
30 May 2024	0.412	0.00	0.00%	0.412	0.412	0
29 May 2024	0.412	0.00	0.00%	0.412	0.412	0
28 May 2024	0.412	0.00	0.00%	0.412	0.412	0

Download more IQE Plc (PK) Historical Data

IQE Plc (PK) (IQEPF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3921	0.3921	0.3921	0.3921	4,000	0.00	0.00%
1 Month	0.4232	0.4232	0.3135	0.3867061	2,214	-0.0311	-7.35%
3 Months	0.277	0.462	0.277	0.3994332	8,185	0.1151	41.55%
6 Months	0.30	0.462	0.2216	0.3696396	7,787	0.0921	30.70%
1 Year	0.245	0.462	0.16	0.2790518	12,964	0.1471	60.04%
3 Years	0.25645	0.80	0.16	0.3881974	13,725	0.13565	52.90%
5 Years	0.66	1.22	0.155	0.5476579	15,521	-0.2679	-40.59%

Societe Generale Effekten

Mint Income (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions