ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,362.92
-0.64%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,418.395
-0.13%
Brent Oil
81.685
-0.92%
Bitcoin
69,619.88
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. IP Group PLC (PK) (IPZYF)

  7. IP Group PLC (PK) (IPZYF) Historical

IPZYF IP Group PLC (PK)

0.5927
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IP Group PLC (PK) USOTC:IPZYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.5927 0.3739 840.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:25:18

IP (PK) (IPZYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.59270.000.00%0.59270.59270
20 May 20240.59270.000.00%0.59270.59270
17 May 20240.59270.000.00%0.59270.59270
16 May 20240.59270.000.00%0.59270.59270
15 May 20240.59270.000.00%0.59270.59270
14 May 20240.59270.000.00%0.59270.59270
13 May 20240.59270.000.00%0.59270.59270
10 May 20240.59270.000.00%0.59270.59270
09 May 20240.59270.000.00%0.59270.59270
08 May 20240.59270.000.00%0.59270.59270
07 May 20240.59270.000.00%0.59270.59270
06 May 20240.59270.000.00%0.59270.59270
03 May 20240.59270.000.00%0.59270.59270
02 May 20240.59270.000.00%0.59270.59270
01 May 20240.59270.000.00%0.59270.59270
30 Apr 20240.59270.000.00%0.59270.59270
29 Apr 20240.59270.000.00%0.59270.59270
26 Apr 20240.59270.000.00%0.59270.59270
25 Apr 20240.59270.02273.98%0.59270.5927500
24 Apr 20240.570.000.00%0.570.570
23 Apr 20240.570.000.00%0.570.570
22 Apr 20240.570.000.00%0.570.570
Download more IP Group PLC (PK) Historical Data

IP Group PLC (PK) (IPZYF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.59270.59270.59270.59275000.000.00%
3 Months0.64980.68020.570.63195443,767-0.0571-8.79%
6 Months0.69650.69650.570.63497153,657-0.1038-14.90%
1 Year0.7430.750.570.63599644,563-0.1503-20.23%
3 Years1.74321.830.571.6865,398-1.15-66.00%
5 Years0.7311.830.571.45107,102-0.1383-18.92%

Your Recent History

USOTC
IPZYF
IP (PK)
BIT
P1EJN7
BNP Paribas Issuance
NASDAQ
AVGO
Broadcom
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved