IP Group PLC (PK) Share Price History - Historical Data for IPZYF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
IP Group PLC (PK) (IPZYF)
IP Group PLC (PK) (IPZYF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
IP Group PLC (PK)	USOTC:IPZYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.588	0.3365	6,420.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:15

IP (PK) (IPZYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.588	0.00	0.00%	0.588	0.588	0
02 Jan 2025	0.588	0.00	0.00%	0.588	0.588	0
31 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
30 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
27 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
26 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
24 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
23 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
20 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
19 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
18 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
17 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
16 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
13 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
12 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
11 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
10 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
09 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0
06 Dec 2024	0.588	0.00	0.00%	0.588	0.588	0

Download more IP Group PLC (PK) Historical Data

IP Group PLC (PK) (IPZYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.51	0.588	0.51	0.5724	125	0.078	15.29%
1 Year	0.6965	0.6965	0.51	0.6337728	1,864	-0.1085	-15.58%
3 Years	1.31	1.32	0.51	0.7339999	3,449	-0.722	-55.11%
5 Years	0.95	1.83	0.51	1.64	70,408	-0.362	-38.11%

Abulaba Change Your Life

High Country Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions