ADVFN

Data Download:

Name	Symbol	Market	Type
Inpex Corp (PK)	USOTC:IPXHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	2.06%	15.36	14.91	15.52

High Price	Low Price	Open Price	Traded	Last Trade
15.49	14.90	15.045	249,153	21:01:37

Inpex (PK) (IPXHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	15.36	0.31	2.06%	14.90	15.49	249,153
30 May 2024	15.05	-0.20	-1.31%	14.97	15.18	118,429
29 May 2024	15.25	-0.22	-1.42%	15.16	15.685	74,688
28 May 2024	15.47	0.33	2.18%	15.20	15.47	152,613
24 May 2024	15.14	0.31	2.09%	14.58	15.14	154,978
23 May 2024	14.83	-0.29	-1.92%	14.83	15.30	106,188
22 May 2024	15.12	-0.37	-2.39%	15.08	15.25	171,420
21 May 2024	15.49	-0.09	-0.58%	15.44	15.5895	25,711
20 May 2024	15.58	0.39	2.57%	15.5575	15.73	53,357
17 May 2024	15.19	0.17	1.13%	15.04	15.21	92,888
16 May 2024	15.02	-0.47	-3.03%	14.74	15.18	47,300
15 May 2024	15.49	0.31	2.04%	15.20	15.49	41,098
14 May 2024	15.18	-0.22	-1.43%	14.69	15.56	61,693
13 May 2024	15.40	0.06	0.39%	15.06	15.46	52,750
10 May 2024	15.34	0.03	0.20%	15.11	15.542	33,459
09 May 2024	15.31	0.13	0.86%	15.17	15.34	33,456
08 May 2024	15.18	-0.02	-0.13%	14.99	15.19	39,337
07 May 2024	15.20	-0.09	-0.59%	15.14	15.30	53,937
06 May 2024	15.29	0.16	1.06%	15.13	15.37	39,953
03 May 2024	15.13	-0.04	-0.26%	15.10	15.75	24,499