We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inpex Corp (PK) | USOTC:IPXHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.54 | 10.83 | 13.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:23:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 0 |
| 05 Feb 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 0 |
| 04 Feb 2025 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 0 |
| 03 Feb 2025 | 13.54 | 1.51 | 12.56% | 13.54 | 13.54 | 25 |
| 31 Jan 2025 | 12.0293 | 0.00 | 0.00% | 12.0293 | 12.0293 | 0 |
| 30 Jan 2025 | 12.0293 | -0.07 | -0.58% | 12.0293 | 12.485 | 1,552 |
| 29 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| 28 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| 27 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| 24 Jan 2025 | 12.10 | -1.14 | -8.61% | 12.10 | 12.10 | 8,320 |
| 23 Jan 2025 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 22 Jan 2025 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 21 Jan 2025 | 13.24 | -0.41 | -3.00% | 13.24 | 13.24 | 680 |
| 17 Jan 2025 | 13.65 | -0.34 | -2.43% | 13.65 | 14.12 | 3,138 |
| 16 Jan 2025 | 13.99 | 1.52 | 12.19% | 13.99 | 13.99 | 164 |
| 15 Jan 2025 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 0 |
| 14 Jan 2025 | 12.47 | 1.48 | 13.47% | 12.47 | 12.47 | 1 |
| 13 Jan 2025 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
| 10 Jan 2025 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
| 08 Jan 2025 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
| 07 Jan 2025 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 13.54 | 13.54 | 13.54 | 25 | 0.00 | 0.00% |
| 1 Month | 12.47 | 14.12 | 12.0293 | 12.52 | 1,983 | 1.07 | 8.58% |
| 3 Months | 13.0516 | 14.12 | 10.99 | 12.49 | 1,289 | 0.4884 | 3.74% |
| 6 Months | 15.36 | 15.36 | 10.99 | 12.80 | 884 | -1.82 | -11.85% |
| 1 Year | 13.365 | 17.00 | 10.99 | 13.41 | 667 | 0.175 | 1.31% |
| 3 Years | 10.08 | 17.00 | 9.09 | 11.10 | 9,394 | 3.46 | 34.33% |
| 5 Years | 9.6418 | 17.00 | 4.50 | 10.50 | 8,426 | 3.90 | 40.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
