We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impact Analytics Inc (PK) | USOTC:IPTNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -5.00% | 0.76 | 0.01 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.76 | 0.76 | 0.76 | 4,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.76 | -0.04 | -5.00% | 0.76 | 0.76 | 4,000 |
| 20 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 17 May 2024 | 0.80 | 0.2341 | 41.37% | 0.65 | 0.80 | 1,100 |
| 16 May 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0 |
| 15 May 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0 |
| 14 May 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0 |
| 13 May 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0 |
| 10 May 2024 | 0.5659 | -0.0132 | -2.28% | 0.5659 | 0.5659 | 100 |
| 09 May 2024 | 0.5791 | -0.3309 | -36.36% | 0.5791 | 0.5791 | 802 |
| 08 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 07 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 06 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 03 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 02 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 01 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 30 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 29 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 26 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 25 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 24 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 23 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 22 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.80 | 0.65 | 0.80 | 1,100 | 0.11 | 16.92% |
| 1 Month | 0.5791 | 0.80 | 0.5659 | 0.6998143 | 667 | 0.1809 | 31.24% |
| 3 Months | 1.4985 | 1.705 | 0.5659 | 1.18 | 755 | -0.7385 | -49.28% |
| 6 Months | 1.75 | 1.75 | 0.5659 | 1.40 | 3,314 | -0.99 | -56.57% |
| 1 Year | 1.75 | 1.75 | 0.5659 | 1.40 | 3,314 | -0.99 | -56.57% |
| 3 Years | 1.75 | 1.75 | 0.5659 | 1.40 | 3,314 | -0.99 | -56.57% |
| 5 Years | 1.75 | 1.75 | 0.5659 | 1.40 | 3,314 | -0.99 | -56.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
