ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IPTK AS IP Tech Inc (CE)

0.0018
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AS IP Tech Inc (CE) USOTC:IPTK OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0018
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

AS IP Tech (CE) (IPTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20250.00180.000.00%0.00180.00180
16 Jan 20250.00180.000.00%0.00180.00180
15 Jan 20250.00180.000.00%0.00180.00180
14 Jan 20250.00180.000.00%0.00180.00180
13 Jan 20250.00180.000.00%0.00180.00180
10 Jan 20250.00180.000.00%0.00180.00180
08 Jan 20250.00180.000.00%0.00180.00180
07 Jan 20250.00180.000.00%0.00180.001835,000
06 Jan 20250.00180.000.00%0.00180.00180
03 Jan 20250.00180.000.00%0.00180.00180
02 Jan 20250.00180.000.00%0.00180.00180
31 Dec 20240.00180.000.00%0.00180.00180
30 Dec 20240.00180.000.00%0.00180.00180
27 Dec 20240.00180.000.00%0.00180.00180
26 Dec 20240.00180.000.00%0.00180.00180
24 Dec 20240.00180.000.00%0.00180.00180
23 Dec 20240.00180.000.00%0.00180.00180
Download more AS IP Tech Inc (CE) Historical Data

AS IP Tech Inc (CE) (IPTK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00180.00180.00180.001835,0000.000.00%
3 Months0.00180.00180.00180.001818,0000.000.00%
6 Months0.00150.00180.0000010.00166167,8000.000320.00%
1 Year0.00160.00180.0000010.001547332,1920.000212.50%
3 Years0.15270.190.0000010.047290418,503-0.1509-98.82%
5 Years0.0250.2790.0000010.092599719,849-0.0232-92.80%