We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsos (PK) | USOTC:IPSOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.50 | 41.47 | 50.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 15 Jan 2025 | 46.50 | -1.50 | -3.13% | 46.50 | 46.50 | 1,000 |
| 14 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 13 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 10 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 08 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 07 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 06 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 03 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 02 Jan 2025 | 48.00 | -0.11 | -0.23% | 48.00 | 48.00 | 101 |
| 31 Dec 2024 | 48.11 | 0.00 | 0.00% | 48.11 | 48.11 | 0 |
| 30 Dec 2024 | 48.11 | 0.00 | 0.00% | 48.11 | 48.11 | 0 |
| 27 Dec 2024 | 48.11 | 0.00 | 0.00% | 48.11 | 48.11 | 0 |
| 26 Dec 2024 | 48.11 | 0.00 | 0.00% | 48.11 | 48.11 | 0 |
| 24 Dec 2024 | 48.11 | 0.00 | 0.00% | 48.11 | 48.11 | 0 |
| 23 Dec 2024 | 48.11 | 0.00 | 0.00% | 48.11 | 48.11 | 0 |
| 20 Dec 2024 | 48.11 | 0.00 | 0.00% | 48.11 | 48.11 | 0 |
| 19 Dec 2024 | 48.11 | 0.00 | 0.00% | 48.11 | 48.11 | 0 |
| 18 Dec 2024 | 48.11 | 0.00 | 0.00% | 48.11 | 48.11 | 0 |
| 17 Dec 2024 | 48.11 | 0.00 | 0.00% | 48.11 | 48.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.50 | 46.50 | 46.50 | 1,000 | 0.00 | 0.00% |
| 1 Month | 48.00 | 48.00 | 46.50 | 46.64 | 551 | -1.50 | -3.13% |
| 3 Months | 48.11 | 48.11 | 46.50 | 46.86 | 434 | -1.61 | -3.35% |
| 6 Months | 65.11 | 65.11 | 46.50 | 50.82 | 216 | -18.61 | -28.58% |
| 1 Year | 62.97 | 72.25 | 46.50 | 59.13 | 220 | -16.47 | -26.16% |
| 3 Years | 43.75 | 72.25 | 43.75 | 56.57 | 299 | 2.75 | 6.29% |
| 5 Years | 26.40 | 72.25 | 24.15 | 54.42 | 284 | 20.10 | 76.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
