We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsos (PK) | USOTC:IPSOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.33 | 43.95 | 62.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 10 Dec 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 09 Dec 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 06 Dec 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 05 Dec 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 04 Dec 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 03 Dec 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 02 Dec 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 29 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 27 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 26 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 25 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 22 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 21 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 20 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 19 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 18 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 15 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 14 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 13 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| 12 Nov 2024 | 62.33 | 0.00 | 0.00% | 62.33 | 62.33 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 65.11 | 65.11 | 61.9879 | 62.20 | 109 | -2.78 | -4.27% |
| 6 Months | 65.597 | 65.597 | 61.9879 | 63.64 | 104 | -3.27 | -4.98% |
| 1 Year | 59.22 | 72.25 | 59.22 | 63.33 | 255 | 3.11 | 5.25% |
| 3 Years | 43.75 | 72.25 | 43.75 | 58.10 | 285 | 18.58 | 42.47% |
| 5 Years | 26.40 | 72.25 | 24.15 | 55.40 | 272 | 35.93 | 136.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
