ADVFN

Data Download:

Name	Symbol	Market	Type
Ipsen SA (PK)	USOTC:IPSEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0121	0.04%	30.8121	29.63	31.68

High Price	Low Price	Open Price	Traded	Last Trade
30.915	30.8121	30.915	828	21:42:26

Ipsen (PK) (IPSEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	30.8121	0.01	0.04%	30.8121	30.915	828
03 May 2024	30.80	0.00	0.00%	30.80	30.80	0
02 May 2024	30.80	0.74	2.46%	30.80	30.80	8,129
01 May 2024	30.06	0.00	0.00%	30.06	30.06	0
30 Apr 2024	30.06	0.00	0.00%	30.06	30.06	272
29 Apr 2024	30.06	-0.30	-0.99%	29.67	30.06	1,506
26 Apr 2024	30.36	0.20	0.66%	30.36	31.19	549
25 Apr 2024	30.16	-0.38	-1.24%	30.16	30.16	365
24 Apr 2024	30.54	0.75	2.52%	30.54	30.54	242
23 Apr 2024	29.79	-0.48	-1.59%	29.79	30.35	680
22 Apr 2024	30.27	1.52	5.27%	30.27	30.27	494
19 Apr 2024	28.755	0.04	0.12%	28.755	28.755	1,330
18 Apr 2024	28.72	0.10	0.34%	28.72	28.72	491
17 Apr 2024	28.6225	0.01	0.03%	28.6225	28.6225	491
16 Apr 2024	28.615	-0.57	-1.94%	28.615	28.615	556
15 Apr 2024	29.18	0.00	0.00%	29.18	29.18	0
12 Apr 2024	29.18	0.00	0.00%	29.18	29.18	0
11 Apr 2024	29.18	-0.62	-2.08%	29.18	29.18	2,548
10 Apr 2024	29.80	0.00	0.00%	29.80	29.80	0
09 Apr 2024	29.80	0.04	0.13%	29.80	29.80	647
08 Apr 2024	29.76	0.31	1.05%	29.76	29.76	745