We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen Promesses (PK) | USOTC:IPSEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.90 | 12.67% | 132.50 | 123.25 | 140.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.50 | 132.50 | 132.50 | 171 | 21:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 132.50 | 14.90 | 12.67% | 132.50 | 132.50 | 171 |
| 20 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 17 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 16 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 15 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 14 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 13 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 10 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 09 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 08 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 07 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 06 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 03 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 02 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 01 May 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 30 Apr 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 29 Apr 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 26 Apr 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 25 Apr 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 24 Apr 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 23 Apr 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| 22 Apr 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 132.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 132.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 110.5243 | 132.50 | 110.3565 | 110.69 | 904 | 21.98 | 19.88% |
| 6 Months | 108.75 | 132.50 | 108.75 | 110.78 | 455 | 23.75 | 21.84% |
| 1 Year | 116.00 | 132.50 | 108.75 | 111.45 | 360 | 16.50 | 14.22% |
| 3 Years | 96.9886 | 132.50 | 88.50 | 102.48 | 995 | 35.51 | 36.61% |
| 5 Years | 135.6112 | 135.6112 | 54.9411 | 99.86 | 769 | -3.11 | -2.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
