We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Imperial Resources Inc (CE) | USOTC:IPRC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0089 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0 |
20 Jun 2024 | 0.0089 | 0.0086 | 2,867.66% | 0.0089 | 0.0089 | 9,600 |
18 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
17 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 2,200 |
14 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
13 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
12 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 150 |
11 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 5,850 |
10 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
07 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
06 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
05 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
04 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
03 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 4,000 |
31 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
30 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
29 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
28 May 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0003 | 0.0003 | 100 |
24 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
23 May 2024 | 0.000001 | -0.0003 | -99.70% | 0.000001 | 0.0001 | 7,000 |
22 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0089 | 0.0003 | 0.0072966 | 5,900 | 0.0086 | 2,866.67% |
1 Month | 0.0003 | 0.0089 | 0.0003 | 0.0040699 | 3,650 | 0.0086 | 2,866.67% |
3 Months | 0.0003 | 0.0089 | 0.000001 | 0.0005522 | 16,793 | 0.0086 | 2,866.67% |
6 Months | 0.0003 | 0.0175 | 0.000001 | 0.0003732 | 26,797 | 0.0086 | 2,866.67% |
1 Year | 0.0003 | 0.0346 | 0.000001 | 0.0003264 | 35,785 | 0.0086 | 2,866.67% |
3 Years | 0.011 | 0.0346 | 0.000001 | 0.0081769 | 186,509 | -0.0021 | -19.09% |
5 Years | 0.0016 | 0.036 | 0.000001 | 0.0110608 | 259,654 | 0.0073 | 456.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions