We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrias Penoles SA CV (PK) | USOTC:IPOAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0584 | -0.43% | 13.37 | 12.62 | 15.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.37 | 13.37 | 13.37 | 500 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 13.37 | -0.06 | -0.43% | 13.37 | 13.37 | 500 |
| 29 Jan 2025 | 13.4284 | 0.00 | 0.00% | 13.4284 | 13.4284 | 0 |
| 28 Jan 2025 | 13.4284 | 0.00 | 0.00% | 13.4284 | 13.4284 | 0 |
| 27 Jan 2025 | 13.4284 | 0.00 | 0.00% | 13.4284 | 13.4284 | 0 |
| 24 Jan 2025 | 13.4284 | 0.00 | 0.00% | 13.4284 | 13.4284 | 0 |
| 23 Jan 2025 | 13.4284 | 0.08 | 0.59% | 13.4284 | 13.4284 | 100 |
| 22 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 21 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 17 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 16 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 15 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 14 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 13 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 10 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.40 | 400 |
| 08 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 07 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 06 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 03 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 02 Jan 2025 | 13.35 | 0.85 | 6.80% | 13.35 | 13.35 | 200 |
| 31 Dec 2024 | 12.50 | -1.35 | -9.75% | 12.50 | 12.50 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.4284 | 13.4284 | 13.37 | 13.43 | 100 | -0.0584 | -0.43% |
| 1 Month | 13.35 | 13.4284 | 13.35 | 13.36 | 233 | 0.02 | 0.15% |
| 3 Months | 15.15 | 17.00 | 12.50 | 14.98 | 2,382 | -1.78 | -11.75% |
| 6 Months | 13.55 | 17.00 | 11.43 | 12.49 | 37,578 | -0.18 | -1.33% |
| 1 Year | 13.70 | 20.30 | 11.43 | 12.64 | 17,788 | -0.33 | -2.41% |
| 3 Years | 11.00 | 20.30 | 7.38 | 12.60 | 7,309 | 2.37 | 21.55% |
| 5 Years | 10.60 | 20.30 | 5.17 | 13.69 | 9,344 | 2.77 | 26.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
