We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrias Penoles SA CV (PK) | USOTC:IPOAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.29 | 15.50 | 16.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125 | 21:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 0 |
| 20 May 2024 | 16.29 | 0.09 | 0.56% | 15.85 | 16.30 | 816 |
| 17 May 2024 | 16.20 | 0.86 | 5.61% | 15.50 | 16.20 | 2,305 |
| 16 May 2024 | 15.34 | -0.40 | -2.54% | 14.55 | 15.34 | 1,170 |
| 15 May 2024 | 15.74 | 0.49 | 3.21% | 15.00 | 15.74 | 400 |
| 14 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 13 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 10 May 2024 | 15.25 | 0.50 | 3.39% | 14.50 | 15.25 | 1,100 |
| 09 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 08 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 07 May 2024 | 14.75 | -0.60 | -3.91% | 13.75 | 15.22 | 1,460 |
| 06 May 2024 | 15.35 | 0.19 | 1.25% | 15.35 | 15.35 | 126 |
| 03 May 2024 | 15.16 | 1.96 | 14.85% | 15.16 | 15.16 | 124 |
| 02 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 01 May 2024 | 13.20 | -2.46 | -15.71% | 13.20 | 13.20 | 102 |
| 30 Apr 2024 | 15.66 | 0.26 | 1.69% | 15.08 | 15.95 | 1,556 |
| 29 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0 |
| 26 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0 |
| 25 Apr 2024 | 15.40 | -1.32 | -7.89% | 15.40 | 15.40 | 216 |
| 24 Apr 2024 | 16.72 | 0.22 | 1.33% | 16.72 | 16.72 | 100 |
| 23 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 22 Apr 2024 | 16.50 | -0.80 | -4.60% | 16.50 | 16.938 | 1,508 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 16.30 | 14.55 | 15.96 | 1,173 | 1.29 | 8.60% |
| 1 Month | 16.72 | 16.72 | 13.20 | 15.59 | 790 | -0.43 | -2.57% |
| 3 Months | 12.40 | 20.30 | 12.00 | 17.47 | 1,580 | 3.89 | 31.37% |
| 6 Months | 13.43 | 20.30 | 11.86 | 15.10 | 2,048 | 2.86 | 21.30% |
| 1 Year | 14.4498 | 20.30 | 10.80 | 14.46 | 1,798 | 1.84 | 12.73% |
| 3 Years | 14.70 | 20.30 | 7.38 | 13.12 | 5,248 | 1.59 | 10.82% |
| 5 Years | 11.75 | 20.30 | 5.17 | 13.90 | 7,108 | 4.54 | 38.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
