We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ImagineAR Inc (QB) | USOTC:IPNFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0033 | 11.38% | 0.0323 | 0.024 | 0.037 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03391 | 0.0323 | 0.03391 | 34,000 | 21:21:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0323 | 0.0033 | 11.38% | 0.0323 | 0.03391 | 34,000 |
| 30 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
| 29 Apr 2024 | 0.029 | -0.00445 | -13.30% | 0.029 | 0.029 | 500 |
| 26 Apr 2024 | 0.03345 | -0.00055 | -1.62% | 0.0323 | 0.03345 | 5,530 |
| 25 Apr 2024 | 0.034 | 0.0017 | 5.26% | 0.0318 | 0.034 | 1,103 |
| 24 Apr 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
| 23 Apr 2024 | 0.0323 | 0.0001 | 0.31% | 0.026 | 0.0335 | 14,990 |
| 22 Apr 2024 | 0.0322 | 0.0037 | 12.98% | 0.0321 | 0.0345 | 15,070 |
| 19 Apr 2024 | 0.0285 | -0.0001 | -0.35% | 0.0285 | 0.0332 | 2,950 |
| 18 Apr 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.03 | 189,388 |
| 17 Apr 2024 | 0.0286 | -0.0001 | -0.35% | 0.0286 | 0.0286 | 48,541 |
| 16 Apr 2024 | 0.0287 | -0.0001 | -0.35% | 0.0287 | 0.0311 | 60,116 |
| 15 Apr 2024 | 0.0288 | 0.0004 | 1.41% | 0.0282 | 0.034 | 6,100 |
| 12 Apr 2024 | 0.0284 | -0.0039 | -12.07% | 0.0284 | 0.03195 | 2,098 |
| 11 Apr 2024 | 0.0323 | -0.0007 | -2.12% | 0.0286 | 0.0323 | 8,657 |
| 10 Apr 2024 | 0.033 | 0.0003 | 0.92% | 0.029 | 0.0372 | 3,975 |
| 09 Apr 2024 | 0.0327 | 0.00 | 0.00% | 0.0318 | 0.035 | 30,500 |
| 08 Apr 2024 | 0.0327 | -0.0011 | -3.25% | 0.0288 | 0.033675 | 46,370 |
| 05 Apr 2024 | 0.0338 | 0.0045 | 15.36% | 0.0286 | 0.0339 | 15,194 |
| 04 Apr 2024 | 0.0293 | -0.00406 | -12.16% | 0.0293 | 0.034 | 109,090 |
| 03 Apr 2024 | 0.033355 | 0.00416 | 14.23% | 0.0294 | 0.033355 | 167,583 |
| 02 Apr 2024 | 0.0292 | 0.0002 | 0.69% | 0.0292 | 0.0292 | 50,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0318 | 0.034 | 0.029 | 0.0332231 | 2,378 | 0.0005 | 1.57% |
| 1 Month | 0.03 | 0.0372 | 0.026 | 0.0306146 | 40,431 | 0.0023 | 7.67% |
| 3 Months | 0.045 | 0.05 | 0.025 | 0.0341735 | 47,655 | -0.0127 | -28.22% |
| 6 Months | 0.02253 | 0.08 | 0.0204 | 0.0468142 | 78,246 | 0.00977 | 43.36% |
| 1 Year | 0.0216 | 0.08 | 0.0083 | 0.0344116 | 76,059 | 0.0107 | 49.54% |
| 3 Years | 0.256 | 0.273 | 0.0083 | 0.0931192 | 187,057 | -0.2237 | -87.38% |
| 5 Years | 0.0478 | 0.53 | 0.0083 | 0.210116 | 624,172 | -0.0155 | -32.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
