We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Information Planning Company Ltd (GM) | USOTC:IPNAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 4.93% | 28.75 | 27.40 | 27.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.75 | 28.75 | 28.75 | 72 | 16:39:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 28.75 | 1.35 | 4.93% | 28.75 | 28.75 | 72 |
| 13 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 12 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 11 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 10 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 07 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 06 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 05 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 04 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 03 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 31 Jan 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 28.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.40 | 28.75 | 27.40 | 27.40 | 10 | 1.35 | 4.93% |
| 3 Months | 27.40 | 28.75 | 27.40 | 27.40 | 10 | 1.35 | 4.93% |
| 6 Months | 24.35 | 28.75 | 24.35 | 27.40 | 5 | 4.40 | 18.07% |
| 1 Year | 25.25 | 28.75 | 24.22 | 25.80 | 47 | 3.50 | 13.86% |
| 3 Years | 21.71 | 28.75 | 19.52 | 23.47 | 65 | 7.04 | 32.43% |
| 5 Years | 25.9019 | 28.75 | 19.52 | 25.59 | 349 | 2.85 | 11.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
