Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Metals Corporation New (PK) | USOTC:IPMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0449 | -3.06% | 1.4201 | 1.23 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.475 | 1.4201 | 1.4701 | 36,400 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.4201 | -0.04 | -3.06% | 1.4201 | 1.475 | 36,400 |
| 21 Nov 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 0 |
| 20 Nov 2024 | 1.465 | 0.01 | 0.62% | 1.4501 | 1.465 | 7,300 |
| 19 Nov 2024 | 1.456 | -0.01 | -0.95% | 1.456 | 1.473 | 1,600 |
| 18 Nov 2024 | 1.47 | -0.03 | -2.00% | 1.45 | 1.473 | 2,340 |
| 15 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 14 Nov 2024 | 1.50 | -0.01 | -0.63% | 1.4677 | 1.50 | 10,512 |
| 13 Nov 2024 | 1.5095 | -0.01 | -0.69% | 1.5005 | 1.5095 | 8,600 |
| 12 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 11 Nov 2024 | 1.52 | -0.05 | -3.18% | 1.52 | 1.5405 | 8,775 |
| 08 Nov 2024 | 1.57 | -0.10 | -5.88% | 1.57 | 1.614 | 3,575 |
| 07 Nov 2024 | 1.668 | 0.07 | 4.25% | 1.63 | 1.705 | 3,100 |
| 06 Nov 2024 | 1.60 | 0.06 | 3.90% | 1.54 | 1.60 | 35,800 |
| 05 Nov 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 80,000 |
| 04 Nov 2024 | 1.53 | 0.00 | -0.01% | 1.53 | 1.55 | 2,400 |
| 01 Nov 2024 | 1.5301 | 0.03 | 2.01% | 1.5301 | 1.5301 | 400 |
| 31 Oct 2024 | 1.50 | -0.03 | -1.64% | 1.50 | 1.50 | 400 |
| 30 Oct 2024 | 1.525 | -0.01 | -0.33% | 1.525 | 1.525 | 5,500 |
| 29 Oct 2024 | 1.5301 | 0.03 | 2.01% | 1.5301 | 1.5301 | 588 |
| 28 Oct 2024 | 1.50 | -0.04 | -2.28% | 1.50 | 1.52 | 1,600 |
| 25 Oct 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0 |
| 24 Oct 2024 | 1.535 | -0.04 | -2.60% | 1.535 | 1.535 | 288 |
| 23 Oct 2024 | 1.576 | 0.01 | 0.32% | 1.576 | 1.576 | 8,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4501 | 1.475 | 1.4201 | 1.46 | 3,747 | -0.03 | -2.07% |
| 1 Month | 1.52 | 1.705 | 1.4201 | 1.54 | 10,781 | -0.0999 | -6.57% |
| 3 Months | 1.6086 | 1.705 | 1.4201 | 1.55 | 6,552 | -0.1885 | -11.72% |
| 6 Months | 1.71 | 1.83 | 1.4201 | 1.58 | 6,054 | -0.2899 | -16.95% |
| 1 Year | 1.36 | 1.98 | 1.36 | 1.63 | 9,235 | 0.0601 | 4.42% |
| 3 Years | 2.69 | 3.3399 | 1.1951 | 1.93 | 8,556 | -1.27 | -47.21% |
| 5 Years | 1.26 | 4.92 | 0.6954 | 2.10 | 9,862 | 0.1601 | 12.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
