We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Metals Corporation New (PK) | USOTC:IPMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 1.45 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 14 Jun 2024 | 1.53 | 0.01 | 0.33% | 1.5273 | 1.53 | 5,774 |
| 13 Jun 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 0 |
| 12 Jun 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 0 |
| 11 Jun 2024 | 1.525 | -0.10 | -5.96% | 1.49 | 1.53 | 22,305 |
| 10 Jun 2024 | 1.6216 | 0.00 | 0.00% | 1.6216 | 1.6216 | 0 |
| 07 Jun 2024 | 1.6216 | -0.02 | -1.12% | 1.6216 | 1.6216 | 900 |
| 06 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 100 |
| 05 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 04 Jun 2024 | 1.64 | -0.09 | -5.04% | 1.64 | 1.71 | 1,400 |
| 03 Jun 2024 | 1.727 | -0.03 | -1.88% | 1.727 | 1.7301 | 4,815 |
| 31 May 2024 | 1.76 | -0.01 | -0.56% | 1.75 | 1.76 | 900 |
| 30 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 29 May 2024 | 1.77 | -0.06 | -3.28% | 1.7299 | 1.77 | 19,051 |
| 28 May 2024 | 1.83 | -0.07 | -3.68% | 1.71 | 1.83 | 11,270 |
| 24 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 23 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 22 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 21 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 110 |
| 20 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5101 | 1.53 | 1.49 | 1.53 | 14,040 | 0.0199 | 1.32% |
| 1 Month | 1.90 | 1.90 | 1.49 | 1.67 | 6,663 | -0.37 | -19.47% |
| 3 Months | 1.52 | 1.98 | 1.49 | 1.73 | 14,197 | 0.01 | 0.66% |
| 6 Months | 1.56 | 1.98 | 1.49 | 1.71 | 11,472 | -0.03 | -1.92% |
| 1 Year | 1.33 | 2.07 | 1.3101 | 1.62 | 10,234 | 0.20 | 15.04% |
| 3 Years | 3.84 | 3.88 | 1.1951 | 2.15 | 8,591 | -2.31 | -60.16% |
| 5 Years | 1.90 | 4.92 | 0.6954 | 2.08 | 10,464 | -0.37 | -19.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
