We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovation Pharmaceuticals Inc (CE) | USOTC:IPIX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 745,670 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 745,670 |
| 19 Dec 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 188,329 |
| 18 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 141,363 |
| 17 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 300,745 |
| 16 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 264,050 |
| 13 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 245,933 |
| 12 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 60,905 |
| 11 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 276,169 |
| 10 Dec 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 707,969 |
| 09 Dec 2024 | 0.0004 | 0.0001 | 33.38% | 0.0001 | 0.00865 | 188,841 |
| 06 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 247,726 |
| 05 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 49,401 |
| 04 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 32,739 |
| 03 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 79,186 |
| 02 Dec 2024 | 0.0003 | 0.0002 | 199.90% | 0.0003 | 0.0003 | 24,521 |
| 29 Nov 2024 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0001 | 1,000 |
| 27 Nov 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 29,915 |
| 26 Nov 2024 | 0.0004 | 0.0002 | 100.00% | 0.0004 | 0.0004 | 78,624 |
| 25 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 30,222 |
| 22 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0186 | 142,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.000267 | 228,084 | -0.0002 | -66.67% |
| 1 Month | 0.0002 | 0.0186 | 0.0001 | 0.0002927 | 162,652 | -0.0001 | -50.00% |
| 3 Months | 0.0003 | 0.0187 | 0.0001 | 0.0004083 | 348,059 | -0.0002 | -66.67% |
| 6 Months | 0.0012 | 0.0187 | 0.000001 | 0.0004455 | 261,861 | -0.0011 | -91.67% |
| 1 Year | 0.005 | 0.0195 | 0.000001 | 0.0066942 | 416,327 | -0.0049 | -98.00% |
| 3 Years | 0.0594 | 0.0649 | 0.000001 | 0.0241105 | 543,374 | -0.0593 | -99.83% |
| 5 Years | 0.065 | 0.65 | 0.000001 | 0.1691652 | 1,286,868 | -0.0649 | -99.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
