We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innate Pharma (PK) | USOTC:IPHYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 2.65 | 3.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:27:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 20 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 17 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 16 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 15 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 14 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 13 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 10 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 09 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 08 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 100 |
| 07 May 2024 | 2.20 | 0.07 | 3.29% | 2.20 | 2.20 | 10,000 |
| 06 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0 |
| 03 May 2024 | 2.13 | -0.52 | -19.62% | 2.13 | 2.13 | 2,000 |
| 02 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 01 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 30 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 29 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 26 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 25 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 24 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 23 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 22 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.13 | 2.20 | 2.13 | 2.19 | 4,033 | 0.07 | 3.29% |
| 3 Months | 2.52 | 2.65 | 2.13 | 2.23 | 1,533 | -0.32 | -12.70% |
| 6 Months | 2.44 | 2.895 | 2.13 | 2.32 | 1,083 | -0.24 | -9.84% |
| 1 Year | 3.10 | 3.37 | 2.13 | 2.45 | 756 | -0.90 | -29.03% |
| 3 Years | 3.66 | 11.00 | 1.93 | 4.70 | 1,662 | -1.46 | -39.89% |
| 5 Years | 6.60 | 11.00 | 1.93 | 5.16 | 1,595 | -4.40 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
