Imperium Technology Group Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Imperium Technology Group Ltd (PK)	USOTC:IPGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2829	0.0638	0.9326

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:18:50

Imperium Technology (PK) (IPGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jul 2024	0.2829	-0.0721	-20.31%	0.234	0.365	14,608
16 Jul 2024	0.355	0.035	10.94%	0.234	0.395	9,075
15 Jul 2024	0.32	-0.01125	-3.40%	0.25	0.35	34,970
12 Jul 2024	0.33125	0.01625	5.16%	0.234	0.33125	4,164
11 Jul 2024	0.315	0.035	12.50%	0.28	0.34925	11,784
10 Jul 2024	0.28	0.00	0.00%	0.28	0.4235	8,303
09 Jul 2024	0.28	-0.0571	-16.94%	0.28	0.35	21,580
08 Jul 2024	0.3371	0.0001	0.03%	0.31404	0.3371	29,616
05 Jul 2024	0.337	0.103	44.02%	0.2571	0.3371	9,439
03 Jul 2024	0.234	-0.091	-28.00%	0.234	0.35	25,566
02 Jul 2024	0.325	0.0125	4.00%	0.265	0.35	36,075
01 Jul 2024	0.3125	0.0525	20.19%	0.2861	0.405	69,016
28 Jun 2024	0.26	-0.08	-23.53%	0.247	0.406	25,198
27 Jun 2024	0.34	-0.0441	-11.48%	0.256	0.3841	19,263
26 Jun 2024	0.3841	0.0001	0.03%	0.32	0.40	53,815
25 Jun 2024	0.384	-0.016	-4.00%	0.329	0.385	70,355
24 Jun 2024	0.40	-0.0325	-7.51%	0.325	0.466	23,286
21 Jun 2024	0.4325	0.08525	24.55%	0.36444	0.4325	9,232
20 Jun 2024	0.34725	-0.01181	-3.29%	0.3194	0.365	32,744
18 Jun 2024	0.35906	-0.00849	-2.31%	0.3551	0.36005	9,992

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.395	0.234	0.3168311	14,920	0.0029	1.04%
1 Month	0.3551	0.466	0.234	0.3344043	26,742	-0.0722	-20.33%
3 Months	0.3501	1.30	0.234	0.5187366	24,911	-0.0672	-19.19%
6 Months	0.5545	1.30	0.2088	0.5177814	20,678	-0.2716	-48.98%
1 Year	0.6261	1.30	0.2088	0.5749109	14,794	-0.3432	-54.82%
3 Years	1.65	4.72	0.2088	1.63	33,134	-1.37	-82.85%
5 Years	0.96	4.72	0.2088	1.64	36,175	-0.6771	-70.53%