We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperium Technology Group Ltd (PK) | USOTC:IPGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0264 | 4.67% | 0.5923 | 0.5523 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5923 | 0.5923 | 0.5923 | 611 | 14:44:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.5659 | -0.03535 | -5.88% | 0.5484 | 0.6284 | 7,750 |
| 09 Dec 2024 | 0.60125 | 0.1122 | 22.94% | 0.4635 | 0.6125 | 25,888 |
| 06 Dec 2024 | 0.48905 | -0.01305 | -2.60% | 0.444 | 0.5291 | 20,704 |
| 05 Dec 2024 | 0.5021 | 0.1149 | 29.67% | 0.4676 | 0.5076 | 5,395 |
| 04 Dec 2024 | 0.3872 | -0.0028 | -0.72% | 0.3673 | 0.4472 | 1,467 |
| 03 Dec 2024 | 0.39 | -0.0502 | -11.40% | 0.38826 | 0.42256 | 15,095 |
| 02 Dec 2024 | 0.4402 | 0.0227 | 5.44% | 0.4304 | 0.4704 | 12,905 |
| 29 Nov 2024 | 0.4175 | -0.0547 | -11.58% | 0.4175 | 0.4175 | 350 |
| 27 Nov 2024 | 0.4722 | -0.0716 | -13.17% | 0.4722 | 0.51215 | 4,508 |
| 26 Nov 2024 | 0.5438 | 0.00705 | 1.31% | 0.5198 | 0.5438 | 883 |
| 25 Nov 2024 | 0.53675 | -0.02125 | -3.81% | 0.5022 | 0.54372 | 7,665 |
| 22 Nov 2024 | 0.558 | -0.062 | -10.00% | 0.558 | 0.6175 | 2,717 |
| 21 Nov 2024 | 0.62 | -0.04295 | -6.48% | 0.60 | 0.64175 | 6,525 |
| 20 Nov 2024 | 0.66295 | -0.00905 | -1.35% | 0.66295 | 0.703 | 14,126 |
| 19 Nov 2024 | 0.672 | 0.05145 | 8.29% | 0.6321 | 0.712 | 1,650 |
| 18 Nov 2024 | 0.62055 | -0.2316 | -27.18% | 0.60 | 0.6411 | 4,000 |
| 15 Nov 2024 | 0.85215 | 0.06055 | 7.65% | 0.8122 | 0.8867 | 9,182 |
| 14 Nov 2024 | 0.7916 | -0.0538 | -6.36% | 0.7916 | 0.8181 | 4,595 |
| 13 Nov 2024 | 0.8454 | -0.02705 | -3.10% | 0.81 | 0.8454 | 3,949 |
| 12 Nov 2024 | 0.87245 | 0.00695 | 0.80% | 0.8612 | 0.9149 | 3,800 |
| 11 Nov 2024 | 0.8655 | -0.048 | -5.25% | 0.848 | 0.9332 | 21,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3673 | 0.6284 | 0.3673 | 0.5449485 | 12,241 | 0.225 | 61.26% |
| 1 Month | 0.81 | 0.8867 | 0.3673 | 0.5698393 | 7,861 | -0.2177 | -26.88% |
| 3 Months | 0.36 | 1.09 | 0.2725 | 0.6322024 | 13,640 | 0.2323 | 64.53% |
| 6 Months | 0.5061 | 1.09 | 0.225 | 0.4389547 | 16,562 | 0.0862 | 17.03% |
| 1 Year | 0.6405 | 1.30 | 0.2088 | 0.5128665 | 16,945 | -0.0482 | -7.53% |
| 3 Years | 1.98 | 2.64 | 0.2088 | 1.31 | 23,354 | -1.39 | -70.09% |
| 5 Years | 0.96 | 4.72 | 0.2088 | 1.58 | 33,725 | -0.3677 | -38.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
