Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Imperium Technology Group Ltd (PK) (IPGGF)
Imperium Technology Group Ltd (PK) (IPGGF) Historical

IPGGF Imperium Technology Group Ltd (PK)

0.42775

-0.00225 (-0.52%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Imperium Technology Group Ltd (PK)	USOTC:IPGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00225	-0.52%	0.42775	0.371	0.4901

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4455	0.3869	0.4455	13,213	22:00:02

Imperium Technology (PK) (IPGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.42775	-0.00225	-0.52%	0.3869	0.4455	13,213
17 Jan 2025	0.43	-0.0215	-4.76%	0.43	0.4561	5,922
16 Jan 2025	0.4515	0.014	3.20%	0.43	0.4515	2,495
15 Jan 2025	0.4375	-0.0115	-2.56%	0.425	0.4375	3,679
14 Jan 2025	0.449	-0.0134	-2.90%	0.425	0.449	3,339
13 Jan 2025	0.4624	0.0224	5.09%	0.4624	0.4704	441
10 Jan 2025	0.44	-0.05	-10.20%	0.38	0.44096	3,417
08 Jan 2025	0.49	-0.04	-7.55%	0.4337	0.49	4,073
07 Jan 2025	0.53	-0.0026	-0.49%	0.53	0.53	9,918
06 Jan 2025	0.5326	0.0006	0.11%	0.5326	0.5352	1,645
03 Jan 2025	0.532	0.011	2.11%	0.52	0.532	1,400
02 Jan 2025	0.521	-0.0079	-1.49%	0.5121	0.521	5,381
31 Dec 2024	0.5289	0.0289	5.78%	0.4976	0.53	12,522
30 Dec 2024	0.50	0.02	4.17%	0.45	0.50	8,422
27 Dec 2024	0.48	-0.005	-1.03%	0.47	0.51	4,685
26 Dec 2024	0.485	0.005	1.04%	0.46	0.49	4,391
24 Dec 2024	0.48	-0.05	-9.43%	0.45	0.51	19,450
23 Dec 2024	0.53	0.00505	0.96%	0.5088	0.53	5,838

Download more Imperium Technology Group Ltd (PK) Historical Data

Imperium Technology Group Ltd (PK) (IPGGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.4561	0.3869	0.4393732	3,859	0.00275	0.65%
1 Month	0.51	0.5352	0.38	0.4903946	5,699	-0.08225	-16.13%
3 Months	0.8204	1.09	0.3673	0.7345279	10,295	-0.39265	-47.86%
6 Months	0.26	1.09	0.225	0.4838602	12,666	0.16775	64.52%
1 Year	0.7855	1.30	0.2088	0.5035229	16,647	-0.35775	-45.54%
3 Years	2.26	2.39	0.2088	1.19	21,097	-1.83	-81.07%
5 Years	0.96	4.72	0.2088	1.58	32,965	-0.53225	-55.44%

Imperium Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions