Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IGO Ltd (PK) | USOTC:IPGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 2.89 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 21 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 20 Nov 2024 | 3.40 | 0.05 | 1.49% | 3.40 | 3.40 | 100 |
| 19 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 18 Nov 2024 | 3.35 | -0.06 | -1.76% | 3.35 | 3.35 | 100 |
| 15 Nov 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 0 |
| 14 Nov 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 0 |
| 13 Nov 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 0 |
| 12 Nov 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 0 |
| 11 Nov 2024 | 3.41 | 0.10 | 3.15% | 3.41 | 3.41 | 200 |
| 08 Nov 2024 | 3.3059 | 0.00 | 0.00% | 3.3059 | 3.3059 | 0 |
| 07 Nov 2024 | 3.3059 | 0.00 | 0.00% | 3.3059 | 3.3059 | 0 |
| 06 Nov 2024 | 3.3059 | -0.19 | -5.55% | 3.3059 | 3.3059 | 250 |
| 05 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 04 Nov 2024 | 3.50 | 0.02 | 0.57% | 3.50 | 3.50 | 1,000 |
| 01 Nov 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 31 Oct 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 30 Oct 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 29 Oct 2024 | 3.48 | 0.07 | 2.18% | 3.41 | 3.48 | 200 |
| 28 Oct 2024 | 3.4057 | 0.00 | 0.00% | 3.4057 | 3.4057 | 0 |
| 25 Oct 2024 | 3.4057 | 0.00 | 0.00% | 3.4057 | 3.4057 | 0 |
| 24 Oct 2024 | 3.4057 | -0.09 | -2.69% | 3.4057 | 3.4057 | 250 |
| 23 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.40 | 3.35 | 3.38 | 100 | 0.05 | 1.49% |
| 1 Month | 3.41 | 3.50 | 3.3059 | 3.45 | 308 | -0.01 | -0.29% |
| 3 Months | 3.70 | 4.01 | 3.22 | 3.62 | 404 | -0.30 | -8.11% |
| 6 Months | 5.18 | 5.18 | 3.01 | 3.98 | 1,364 | -1.78 | -34.36% |
| 1 Year | 5.83 | 6.35 | 3.01 | 4.97 | 2,574 | -2.43 | -41.68% |
| 3 Years | 7.30 | 11.43 | 3.01 | 7.10 | 1,602 | -3.90 | -53.42% |
| 5 Years | 4.3445 | 11.43 | 2.00 | 4.93 | 3,459 | -0.9445 | -21.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
