We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IGO Ltd (PK) | USOTC:IPGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.94% | 5.25 | 5.12 | 5.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 500 | 15:39:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 02 May 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 500 |
| 01 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 30 Apr 2024 | 5.00 | 0.11 | 2.25% | 5.00 | 5.05 | 1,000 |
| 29 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 26 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 25 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 24 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 23 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 22 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 19 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 18 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 17 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 16 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 15 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 12 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 11 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 10 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 09 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 08 Apr 2024 | 4.89 | -0.09 | -1.81% | 4.67 | 4.89 | 1,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.25 | 5.00 | 5.03 | 750 | 0.20 | 3.96% |
| 1 Month | 4.67 | 5.25 | 4.67 | 4.97 | 937 | 0.58 | 12.42% |
| 3 Months | 4.51 | 5.315 | 4.37 | 4.81 | 5,481 | 0.74 | 16.41% |
| 6 Months | 6.32 | 6.48 | 4.29 | 5.25 | 3,194 | -1.07 | -16.93% |
| 1 Year | 10.03 | 10.7849 | 4.29 | 6.34 | 2,146 | -4.78 | -47.66% |
| 3 Years | 5.926 | 11.43 | 4.29 | 7.29 | 1,552 | -0.676 | -11.41% |
| 5 Years | 3.15 | 11.43 | 2.00 | 4.93 | 3,667 | 2.10 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
