We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Impedined Ltd (PK) | USOTC:IPDQF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0349 | -38.78% | 0.0551 | 0.0486 | 0.075 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0551 | 0.05 | 0.05 | 85,000 | 19:36:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.0551 | -0.0349 | -38.78% | 0.05 | 0.0551 | 85,000 |
20 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
17 May 2024 | 0.09 | 0.0144 | 19.05% | 0.09 | 0.09 | 606 |
16 May 2024 | 0.0756 | 0.0108 | 16.67% | 0.0756 | 0.0756 | 2,150 |
15 May 2024 | 0.0648 | 0.0128 | 24.62% | 0.0648 | 0.0648 | 1,200 |
14 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
13 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
10 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
09 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
08 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
07 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
06 May 2024 | 0.052 | -0.028 | -35.00% | 0.0452 | 0.052424 | 92,500 |
03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
01 May 2024 | 0.08 | 0.04 | 100.00% | 0.08 | 0.08 | 10,000 |
30 Apr 2024 | 0.04 | -0.01975 | -33.05% | 0.04 | 0.0625 | 150,000 |
29 Apr 2024 | 0.05975 | -0.02175 | -26.69% | 0.05975 | 0.05975 | 606 |
26 Apr 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0 |
25 Apr 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0 |
24 Apr 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0 |
23 Apr 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0 |
22 Apr 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0648 | 0.09 | 0.05 | 0.0745298 | 1,319 | -0.0097 | -14.97% |
1 Month | 0.05975 | 0.09 | 0.04 | 0.046452 | 36,723 | -0.00465 | -7.78% |
3 Months | 0.0494 | 0.09 | 0.04 | 0.0536293 | 34,509 | 0.0057 | 11.54% |
6 Months | 0.08 | 0.11 | 0.04 | 0.0708665 | 41,705 | -0.0249 | -31.13% |
1 Year | 0.1125 | 0.15 | 0.04 | 0.0999435 | 60,642 | -0.0574 | -51.02% |
3 Years | 0.0968 | 0.25 | 0.035 | 0.0795703 | 67,142 | -0.0417 | -43.08% |
5 Years | 0.1375 | 0.25 | 0.022 | 0.0776586 | 58,216 | -0.0824 | -59.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions