Impedined Ltd (PK) Share Price History - Historical Data for IPDQF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Impedined Ltd (PK) (IPDQF)
Impedined Ltd (PK) (IPDQF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Impedined Ltd (PK)	USOTC:IPDQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.022	0.0179	0.0486

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Impedined (PK) (IPDQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.022	0.00	0.00%	0.022	0.022	0
27 Feb 2025	0.022	0.00	0.00%	0.022	0.022	0
26 Feb 2025	0.022	0.00	0.00%	0.022	0.022	0
25 Feb 2025	0.022	-0.0128	-36.78%	0.022	0.0457	359,127
24 Feb 2025	0.0348	0.00	0.00%	0.0348	0.0348	0
21 Feb 2025	0.0348	-0.0052	-13.00%	0.022	0.0348	31,000
20 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
19 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
18 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
14 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
13 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
12 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
11 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
10 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
07 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
06 Feb 2025	0.04	0.00315	8.55%	0.04	0.04	1,700
05 Feb 2025	0.03685	0.00	0.00%	0.03685	0.03685	0
04 Feb 2025	0.03685	-0.00345	-8.56%	0.0228	0.03685	52,000
03 Feb 2025	0.0403	0.00	0.00%	0.0403	0.0403	0

Download more Impedined Ltd (PK) Historical Data

Impedined Ltd (PK) (IPDQF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.0457	0.022	0.0230171	195,064	0.00	0.00%
1 Month	0.0228	0.0457	0.022	0.0247029	110,957	-0.0008	-3.51%
3 Months	0.025	0.0527	0.02	0.0280632	61,048	-0.003	-12.00%
6 Months	0.0512	0.0655	0.02	0.0301613	40,653	-0.0292	-57.03%
1 Year	0.0494	0.09	0.02	0.0390667	32,605	-0.0274	-55.47%
3 Years	0.112655	0.15	0.02	0.0722691	68,406	-0.09066	-80.47%
5 Years	0.0542	0.25	0.02	0.0742137	57,336	-0.0322	-59.41%

General Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions