IntelliPharmaCeutics International Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
IntelliPharmaCeutics International Inc (QB)	USOTC:IPCIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.0379	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	601	21:00:05

IntelliPharmaCeutics (QB) (IPCIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.06	0.00	0.00%	0.06	0.06	601
30 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
29 Apr 2024	0.06	0.00	0.00%	0.06	0.06	100,001
26 Apr 2024	0.06	0.00	0.00%	0.06	0.075	7,501
25 Apr 2024	0.06	0.00	0.00%	0.06	0.06	724
24 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
23 Apr 2024	0.06	-0.06	-50.00%	0.06	0.06	100
22 Apr 2024	0.12	0.06	100.00%	0.06	0.12	2,816
19 Apr 2024	0.06	-0.01	-14.29%	0.06	0.09	10,175
18 Apr 2024	0.07	-0.065	-48.15%	0.07	0.1075	4,177
17 Apr 2024	0.135	0.00	0.00%	0.135	0.135	0
16 Apr 2024	0.135	0.075	125.00%	0.06	0.135	16,300
15 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
12 Apr 2024	0.06	-0.0105	-14.89%	0.06	0.06	10,000
11 Apr 2024	0.0705	0.00	0.00%	0.0705	0.0705	0
10 Apr 2024	0.0705	0.00	0.00%	0.0705	0.0705	0
09 Apr 2024	0.0705	-0.0019	-2.62%	0.06	0.0705	2,921
08 Apr 2024	0.0724	0.0017	2.40%	0.0724	0.0724	2,085
05 Apr 2024	0.0707	0.00	0.00%	0.0707	0.0707	0
04 Apr 2024	0.0707	0.00	0.00%	0.0707	0.0707	0
03 Apr 2024	0.0707	-0.00542	-7.12%	0.0707	0.0811	20,200
02 Apr 2024	0.07612	-0.00868	-10.24%	0.07612	0.0844	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.075	0.06	0.06	36,075	0.00	0.00%
1 Month	0.0811	0.135	0.06	0.0696378	14,750	-0.0211	-26.02%
3 Months	0.0505	0.135	0.0255	0.0671174	10,178	0.0095	18.81%
6 Months	0.0582	0.135	0.0255	0.064805	12,124	0.0018	3.09%
1 Year	0.0505	0.135	0.0012	0.0653513	12,397	0.0095	18.81%
3 Years	0.1963	0.2998	0.0012	0.1123504	11,734	-0.1363	-69.43%
5 Years	0.2089	1.50	0.0012	0.313402	59,213	-0.1489	-71.28%