We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corporation CDA (PK) | USOTC:IPCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.70 | 13.58 | 15.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:27:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 13.70 | -0.66 | -4.60% | 13.70 | 13.70 | 2,262 |
| 20 May 2024 | 14.36 | 1.12 | 8.44% | 12.60 | 14.36 | 361 |
| 17 May 2024 | 13.2428 | 0.13 | 1.01% | 13.18 | 13.2428 | 2,785 |
| 16 May 2024 | 13.1099 | -0.01 | -0.08% | 13.1099 | 13.1099 | 5,274 |
| 15 May 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 14 May 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 13 May 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 10 May 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 09 May 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 0 |
| 08 May 2024 | 13.12 | 0.43 | 3.43% | 12.8079 | 13.12 | 12,824 |
| 07 May 2024 | 12.685 | 0.18 | 1.40% | 12.685 | 12.685 | 3,100 |
| 06 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 0 |
| 03 May 2024 | 12.51 | -0.07 | -0.56% | 12.51 | 12.51 | 2,503 |
| 02 May 2024 | 12.58 | 0.29 | 2.36% | 12.3801 | 12.58 | 10,620 |
| 01 May 2024 | 12.29 | -0.19 | -1.52% | 12.2629 | 12.29 | 1,055 |
| 30 Apr 2024 | 12.48 | -0.52 | -4.00% | 12.48 | 12.70 | 984 |
| 29 Apr 2024 | 13.00 | -0.07 | -0.54% | 12.97 | 13.00 | 3,791 |
| 26 Apr 2024 | 13.07 | 0.09 | 0.70% | 12.86 | 13.07 | 1,835 |
| 25 Apr 2024 | 12.9788 | 0.21 | 1.65% | 12.70 | 12.98 | 4,450 |
| 24 Apr 2024 | 12.7685 | 0.03 | 0.22% | 12.76 | 12.7685 | 1,300 |
| 23 Apr 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 0 |
| 22 Apr 2024 | 12.74 | 0.09 | 0.71% | 12.5313 | 12.7413 | 2,390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.1099 | 14.36 | 12.60 | 13.31 | 2,671 | 0.5901 | 4.50% |
| 1 Month | 12.76 | 14.36 | 12.2629 | 12.94 | 3,796 | 0.94 | 7.37% |
| 3 Months | 10.4772 | 14.36 | 10.34 | 12.28 | 3,452 | 3.22 | 30.76% |
| 6 Months | 9.74 | 14.36 | 9.74 | 11.04 | 6,306 | 3.96 | 40.66% |
| 1 Year | 8.87 | 14.36 | 7.692 | 10.03 | 7,527 | 4.83 | 54.45% |
| 3 Years | 4.20 | 14.36 | 4.20 | 8.95 | 8,746 | 9.50 | 226.19% |
| 5 Years | 4.83 | 14.36 | 1.3145 | 8.59 | 8,080 | 8.87 | 183.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
