Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corporation CDA (PK) | USOTC:IPCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.45 | 11.30 | 11.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 652 | 16:45:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 21 Nov 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 20 Nov 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 19 Nov 2024 | 10.45 | -0.02 | -0.19% | 10.436 | 10.45 | 5,611 |
| 18 Nov 2024 | 10.47 | 0.18 | 1.72% | 10.455 | 10.4932 | 8,876 |
| 15 Nov 2024 | 10.293 | -0.06 | -0.55% | 9.58 | 10.293 | 1,665 |
| 14 Nov 2024 | 10.3495 | -0.20 | -1.85% | 10.3495 | 10.3665 | 5,684 |
| 13 Nov 2024 | 10.545 | 0.01 | 0.05% | 10.545 | 10.545 | 7,414 |
| 12 Nov 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.6501 | 14,724 |
| 11 Nov 2024 | 10.54 | -0.15 | -1.40% | 10.5301 | 10.5598 | 8,514 |
| 08 Nov 2024 | 10.69 | -0.27 | -2.42% | 10.67 | 10.72 | 4,387 |
| 07 Nov 2024 | 10.955 | 0.03 | 0.23% | 10.816 | 10.955 | 2,078 |
| 06 Nov 2024 | 10.93 | -0.37 | -3.27% | 10.889 | 10.94 | 4,700 |
| 05 Nov 2024 | 11.30 | -0.20 | -1.74% | 11.20 | 11.30 | 9,627 |
| 04 Nov 2024 | 11.50 | 0.13 | 1.14% | 11.50 | 11.50 | 1,750 |
| 01 Nov 2024 | 11.37 | 0.12 | 1.03% | 11.37 | 11.39 | 269 |
| 31 Oct 2024 | 11.254 | -0.11 | -0.92% | 11.23 | 11.291 | 6,203 |
| 30 Oct 2024 | 11.359 | -0.12 | -1.05% | 11.359 | 11.359 | 1,570 |
| 29 Oct 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 0 |
| 28 Oct 2024 | 11.48 | -0.28 | -2.38% | 11.474 | 11.55 | 13,825 |
| 25 Oct 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.455 | 10.4932 | 10.436 | 10.46 | 7,244 | -0.005 | -0.05% |
| 1 Month | 11.55 | 11.55 | 9.58 | 10.84 | 6,056 | -1.10 | -9.52% |
| 3 Months | 13.49 | 13.49 | 9.58 | 11.56 | 4,500 | -3.04 | -22.54% |
| 6 Months | 13.53 | 14.96 | 9.58 | 12.85 | 4,708 | -3.08 | -22.76% |
| 1 Year | 10.21 | 14.96 | 9.58 | 11.75 | 5,608 | 0.24 | 2.35% |
| 3 Years | 5.05 | 14.96 | 4.80 | 9.37 | 8,581 | 5.40 | 106.93% |
| 5 Years | 4.40 | 14.96 | 1.3145 | 8.99 | 7,703 | 6.05 | 137.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
