We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assure Holdings Corporation (CE) | USOTC:IONM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Jan 2025 | 0.01 | -0.0106 | -51.46% | 0.01 | 0.0174 | 12,493 |
| 14 Jan 2025 | 0.0206 | -0.0083 | -28.72% | 0.019 | 0.045 | 73,879 |
| 13 Jan 2025 | 0.0289 | -0.04852 | -62.67% | 0.0289 | 0.0289 | 491 |
| 10 Jan 2025 | 0.077416 | -0.00558 | -6.73% | 0.0307 | 0.42 | 36,702 |
| 08 Jan 2025 | 0.083 | 0.0523 | 170.36% | 0.075 | 0.083 | 1,048 |
| 07 Jan 2025 | 0.0307 | -0.00693 | -18.42% | 0.0303 | 0.037 | 3,391 |
| 06 Jan 2025 | 0.03763 | 0.00693 | 22.57% | 0.03763 | 0.03763 | 604 |
| 03 Jan 2025 | 0.0307 | -0.0016 | -4.95% | 0.0307 | 0.0323 | 210 |
| 02 Jan 2025 | 0.0323 | -0.00677 | -17.33% | 0.0323 | 0.0323 | 1,019 |
| 31 Dec 2024 | 0.03907 | -0.02505 | -39.07% | 0.0323 | 0.10 | 1,824 |
| 30 Dec 2024 | 0.06412 | 0.02802 | 77.62% | 0.0323 | 0.06412 | 11,652 |
| 27 Dec 2024 | 0.0361 | -0.0009 | -2.43% | 0.0361 | 0.0361 | 393 |
| 26 Dec 2024 | 0.037 | -0.0079 | -17.59% | 0.037 | 0.04249 | 2,180 |
| 24 Dec 2024 | 0.0449 | 0.0046 | 11.41% | 0.0403 | 0.0449 | 568 |
| 23 Dec 2024 | 0.0403 | -0.0109 | -21.29% | 0.0403 | 0.0449 | 13,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.42 | 0.01 | 0.0364371 | 30,891 | -0.036 | -78.26% |
| 1 Month | 0.0449 | 0.42 | 0.01 | 0.039155 | 10,115 | -0.0349 | -77.73% |
| 3 Months | 0.1057 | 0.42 | 0.01 | 0.048756 | 5,674 | -0.0957 | -90.54% |
| 6 Months | 1.96 | 2.19 | 0.01 | 0.3197891 | 6,333 | -1.95 | -99.49% |
| 1 Year | 1.96 | 2.19 | 0.01 | 0.3197891 | 6,333 | -1.95 | -99.49% |
| 3 Years | 1.96 | 2.19 | 0.01 | 0.3197891 | 6,333 | -1.95 | -99.49% |
| 5 Years | 1.96 | 2.19 | 0.01 | 0.3197891 | 6,333 | -1.95 | -99.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
