Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
I ON Digital Corporation (PK) (IONI)
I ON Digital Corporation (PK) (IONI) Historical

IONI I ON Digital Corporation (PK)

0.3278

-0.0125 (-3.67%)

Last Updated: 15:50:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
I ON Digital Corporation (PK)	USOTC:IONI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0125	-3.67%	0.3278	0.31	0.3456

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3278	0.3278	0.3278	1,000	15:50:57

I ON Digital (PK) (IONI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.3403	-0.06418	-15.87%	0.33	0.362775	7,014
13 Jan 2025	0.404475	0.02447	6.44%	0.37	0.4143	20,109
10 Jan 2025	0.38	0.0375	10.95%	0.37	0.38	1,828
08 Jan 2025	0.3425	-0.0125	-3.52%	0.30	0.375	4,126
07 Jan 2025	0.355	0.00	0.00%	0.355	0.355	0
06 Jan 2025	0.355	0.015	4.41%	0.3093	0.375	64,264
03 Jan 2025	0.34	-0.02	-5.56%	0.34	0.34	1,451
02 Jan 2025	0.36	-0.01	-2.70%	0.36	0.36	1,197
31 Dec 2024	0.37	0.0225	6.47%	0.34	0.37	5,200
30 Dec 2024	0.3475	-0.0225	-6.08%	0.34	0.38	5,921
27 Dec 2024	0.37	-0.01	-2.63%	0.34	0.38	12,349
26 Dec 2024	0.38	0.00	0.00%	0.38	0.38	0
24 Dec 2024	0.38	0.04	11.76%	0.38	0.38	2,429
23 Dec 2024	0.34	-0.00999	-2.85%	0.34	0.45	7,269
20 Dec 2024	0.34999	-0.00001	0.00%	0.34999	0.40	34,829
19 Dec 2024	0.35	-0.10	-22.22%	0.35	0.40	11,933
18 Dec 2024	0.45	0.05	12.50%	0.40	0.47	37,571
17 Dec 2024	0.40	0.0499	14.25%	0.35	0.40	200
16 Dec 2024	0.3501	-0.0599	-14.61%	0.3501	0.4077	25,541

Download more I ON Digital Corporation (PK) Historical Data

I ON Digital Corporation (PK) (IONI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.4143	0.30	0.3817833	8,269	0.0278	9.27%
1 Month	0.425	0.47	0.30	0.3751193	14,499	-0.0972	-22.87%
3 Months	0.3424	0.4906	0.15	0.2858843	33,973	-0.0146	-4.26%
6 Months	0.80	0.84	0.15	0.3860535	24,797	-0.4722	-59.03%
1 Year	0.25	2.07	0.15	0.58572	32,665	0.0778	31.12%
3 Years	0.1019	2.07	0.0511	0.3870048	25,000	0.2259	221.69%
5 Years	0.09	2.07	0.05	0.3849386	49,120	0.2378	264.22%

I ON Digital (PK)

Dexus Industria REIT

Societe Generale Effekten

NLBNPIT224E3 20991231 18...

Fineco Artificial Intell...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions