Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| I ON Digital Corporation (PK) | USOTC:IONI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0181 | 9.95% | 0.20 | 0.18 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.20 | 38,016 | 20:55:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.20 | 0.0181 | 9.95% | 0.19 | 0.20 | 38,016 |
| 19 Nov 2024 | 0.1819 | -0.0181 | -9.05% | 0.1819 | 0.21 | 27,666 |
| 18 Nov 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.24 | 26,417 |
| 15 Nov 2024 | 0.24 | 0.0395 | 19.70% | 0.191 | 0.24 | 239,550 |
| 14 Nov 2024 | 0.2005 | -0.01725 | -7.92% | 0.2005 | 0.235 | 1,034 |
| 13 Nov 2024 | 0.21775 | -0.00445 | -2.00% | 0.18 | 0.2322 | 66,535 |
| 12 Nov 2024 | 0.2222 | 0.0043 | 1.97% | 0.1819 | 0.2477 | 31,001 |
| 11 Nov 2024 | 0.2179 | 0.0239 | 12.32% | 0.20255 | 0.25 | 4,080 |
| 08 Nov 2024 | 0.194 | 0.0069 | 3.69% | 0.172 | 0.2181 | 68,655 |
| 07 Nov 2024 | 0.1871 | -0.0627 | -25.10% | 0.15 | 0.25 | 219,196 |
| 06 Nov 2024 | 0.2498 | 0.00 | 0.00% | 0.2498 | 0.2498 | 0 |
| 05 Nov 2024 | 0.2498 | -0.0102 | -3.92% | 0.2498 | 0.28 | 44,700 |
| 04 Nov 2024 | 0.26 | 0.03 | 13.04% | 0.23 | 0.31 | 107,024 |
| 01 Nov 2024 | 0.23 | -0.00872 | -3.65% | 0.23 | 0.265 | 6,200 |
| 31 Oct 2024 | 0.23872 | -0.02608 | -9.85% | 0.2365 | 0.255 | 32,087 |
| 30 Oct 2024 | 0.2648 | -0.0739 | -21.82% | 0.2648 | 0.3425 | 11,040 |
| 29 Oct 2024 | 0.3387 | 0.0387 | 12.90% | 0.28 | 0.3387 | 33,200 |
| 28 Oct 2024 | 0.30 | -0.0425 | -12.41% | 0.30 | 0.3415 | 1,931 |
| 25 Oct 2024 | 0.3425 | 0.001 | 0.29% | 0.3425 | 0.3425 | 950 |
| 24 Oct 2024 | 0.3415 | 0.01538 | 4.71% | 0.295375 | 0.3425 | 3,198 |
| 23 Oct 2024 | 0.326125 | -0.01638 | -4.78% | 0.326125 | 0.3424 | 6,031 |
| 22 Oct 2024 | 0.3425 | 0.00 | 0.00% | 0.30 | 0.3425 | 4,693 |
| 21 Oct 2024 | 0.3425 | 0.0025 | 0.74% | 0.331875 | 0.3425 | 2,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2322 | 0.24 | 0.18 | 0.2284128 | 72,240 | -0.0322 | -13.87% |
| 1 Month | 0.3424 | 0.3425 | 0.15 | 0.2265689 | 48,973 | -0.1424 | -41.59% |
| 3 Months | 0.5525 | 0.57 | 0.15 | 0.2844602 | 25,814 | -0.3525 | -63.80% |
| 6 Months | 0.49 | 2.07 | 0.15 | 0.7644847 | 37,092 | -0.29 | -59.18% |
| 1 Year | 0.20 | 2.07 | 0.1101 | 0.5952283 | 31,337 | 0.00 | 0.00% |
| 3 Years | 0.155 | 2.07 | 0.0511 | 0.3739308 | 25,155 | 0.045 | 29.03% |
| 5 Years | 0.075 | 2.07 | 0.05 | 0.3848025 | 49,363 | 0.125 | 166.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
