I ON Digital Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
I ON Digital Corporation (PK)	USOTC:IONI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	13.04%	0.26	0.165	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.31	0.23	0.23	107,024	21:21:44

I ON Digital (PK) (IONI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	0.26	0.03	13.04%	0.23	0.31	107,024
01 Nov 2024	0.23	-0.00872	-3.65%	0.23	0.265	6,200
31 Oct 2024	0.23872	-0.02608	-9.85%	0.2365	0.255	32,087
30 Oct 2024	0.2648	-0.0739	-21.82%	0.2648	0.3425	11,040
29 Oct 2024	0.3387	0.0387	12.90%	0.28	0.3387	33,200
28 Oct 2024	0.30	-0.0425	-12.41%	0.30	0.3415	1,931
25 Oct 2024	0.3425	0.001	0.29%	0.3425	0.3425	950
24 Oct 2024	0.3415	0.01538	4.71%	0.295375	0.3425	3,198
23 Oct 2024	0.326125	-0.01638	-4.78%	0.326125	0.3424	6,031
22 Oct 2024	0.3425	0.00	0.00%	0.30	0.3425	4,693
21 Oct 2024	0.3425	0.0025	0.74%	0.331875	0.3425	2,319
18 Oct 2024	0.34	-0.0425	-11.11%	0.30	0.34875	6,875
17 Oct 2024	0.3825	0.0825	27.50%	0.36755	0.39	7,716
16 Oct 2024	0.30	-0.11	-26.83%	0.30	0.40	9,438
15 Oct 2024	0.41	0.01	2.50%	0.40	0.48	39,305
14 Oct 2024	0.40	0.0522	15.01%	0.35	0.44	15,254
11 Oct 2024	0.3478	0.00	0.00%	0.3478	0.3478	0
10 Oct 2024	0.3478	0.0028	0.81%	0.3145	0.3478	8,333
09 Oct 2024	0.345	-0.025	-6.76%	0.345	0.40	36,501
08 Oct 2024	0.37	0.00	0.00%	0.37	0.37	0
07 Oct 2024	0.37	0.00	0.00%	0.37	0.37	1,705

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3415	0.3425	0.23	0.2821916	16,892	-0.0815	-23.87%
1 Month	0.37	0.48	0.23	0.335477	12,599	-0.11	-29.73%
3 Months	0.675	0.6868	0.23	0.4431478	13,996	-0.415	-61.48%
6 Months	0.4018	2.07	0.23	0.8614856	32,541	-0.1418	-35.29%
1 Year	0.248	2.07	0.1101	0.6304206	28,779	0.012	4.84%
3 Years	0.1601	2.07	0.0511	0.3766312	24,404	0.0999	62.40%
5 Years	0.0605	2.07	0.05	0.3875603	48,880	0.1995	329.75%