We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Isomet Corporation (CE) | USOTC:IOMT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 22 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 19 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 17 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 16 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 15 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 12 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 11 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 10 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 09 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 08 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 05 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 02 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 01 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 28 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 27 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 26 Jun 2024 | 0.06 | 0.03 | 100.00% | 0.06 | 0.06 | 30,000 |
| 25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.06 | 0.03 | 0.0574809 | 16,375 | 0.03 | 100.00% |
| 6 Months | 0.028 | 0.06 | 0.027 | 0.048206 | 12,341 | 0.032 | 114.29% |
| 1 Year | 0.024 | 0.06 | 0.024 | 0.0457193 | 6,364 | 0.036 | 150.00% |
| 3 Years | 0.035 | 0.2989 | 0.02 | 0.0420709 | 9,545 | 0.025 | 71.43% |
| 5 Years | 0.06 | 1.50 | 0.00001 | 0.1630894 | 8,174 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
