We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Isomet Corporation (CE) | USOTC:IOMT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 10 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 1,500 |
| 09 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 06 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 05 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 04 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 03 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 02 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 29 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 27 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 26 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 25 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 22 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 21 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 20 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 19 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 18 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 15 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 14 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 13 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 12 Nov 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.07 | 0.07 | 1,500 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.07 | 0.07 | 0.07 | 1,500 | 0.00 | 0.00% |
| 3 Months | 0.062 | 0.075 | 0.062 | 0.07125 | 667 | 0.008 | 12.90% |
| 6 Months | 0.06 | 0.075 | 0.06 | 0.0610143 | 6,014 | 0.01 | 16.67% |
| 1 Year | 0.028 | 0.075 | 0.027 | 0.0491352 | 4,963 | 0.042 | 150.00% |
| 3 Years | 0.052 | 0.10 | 0.02 | 0.0642264 | 4,381 | 0.018 | 34.62% |
| 5 Years | 0.06 | 1.50 | 0.00001 | 0.1616892 | 7,273 | 0.01 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
