Iofina PLC (PK) Share Price History - Historical Data for IOFNF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Iofina PLC (PK) (IOFNF)
Iofina PLC (PK) (IOFNF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Iofina PLC (PK)	USOTC:IOFNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2045	0.201	0.2719

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:15:02

Iofina (PK) (IOFNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.2045	-0.0712	-25.83%	0.2045	0.28	55,550
03 Jan 2025	0.2757	0.00	0.00%	0.2757	0.2757	0
02 Jan 2025	0.2757	0.0457	19.87%	0.2757	0.2757	571
31 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
30 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
27 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
26 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
24 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
23 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
20 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
19 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
18 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
17 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
16 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
13 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
12 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
11 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
10 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
09 Dec 2024	0.23	0.00	0.00%	0.23	0.23	10,500

Download more Iofina PLC (PK) Historical Data

Iofina PLC (PK) (IOFNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2757	0.28	0.2045	0.2052244	28,061	-0.0712	-25.83%
1 Month	0.2757	0.28	0.2045	0.2052244	28,061	-0.0712	-25.83%
3 Months	0.26	0.28	0.2045	0.2299983	16,706	-0.0555	-21.35%
6 Months	0.24	0.323	0.2045	0.2478885	10,378	-0.0355	-14.79%
1 Year	0.35	0.372	0.2045	0.2753062	15,112	-0.1455	-41.57%
3 Years	0.281	0.462565	0.197	0.3246317	18,754	-0.0765	-27.22%
5 Years	0.32075	0.462565	0.141	0.2737746	20,951	-0.11625	-36.24%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions