We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ion Beam Applications SA (PK) | USOTC:IOBCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.20 | 15.20 | 15.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:15:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 15.20 | -0.13 | -0.85% | 15.20 | 15.20 | 100 |
20 May 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
17 May 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
16 May 2024 | 15.33 | 2.13 | 16.14% | 15.02 | 15.33 | 200 |
15 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
14 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
13 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
10 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
09 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
08 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
07 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
06 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
03 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
02 May 2024 | 13.20 | -0.70 | -5.04% | 13.20 | 13.24 | 850 |
01 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
30 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
29 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
26 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
25 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
24 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
23 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
22 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.02 | 15.33 | 15.02 | 15.29 | 150 | 0.18 | 1.20% |
1 Month | 13.24 | 15.33 | 13.20 | 13.74 | 383 | 1.96 | 14.80% |
3 Months | 12.50 | 15.33 | 12.50 | 13.78 | 300 | 2.70 | 21.60% |
6 Months | 11.50 | 15.33 | 10.35 | 11.94 | 590 | 3.70 | 32.17% |
1 Year | 16.35 | 17.50 | 8.65 | 12.04 | 630 | -1.15 | -7.03% |
3 Years | 20.935 | 23.45 | 8.65 | 14.79 | 728 | -5.74 | -27.39% |
5 Years | 17.15 | 23.45 | 6.34 | 14.57 | 711 | -1.95 | -11.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions