Intouch Insight Ltd (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Intouch Insight Ltd (QX)	USOTC:INXSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0355	-9.05%	0.3567	0.3234	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.3567	0.36	5,000	21:00:01

Intouch Insight (QX) (INXSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.3567	-0.0355	-9.05%	0.3567	0.36	5,000
27 Jun 2024	0.3922	0.00	0.00%	0.3922	0.3922	0
26 Jun 2024	0.3922	0.00	0.00%	0.3922	0.3922	0
25 Jun 2024	0.3922	0.00	0.00%	0.3922	0.3922	0
24 Jun 2024	0.3922	0.00	0.00%	0.3922	0.3922	0
21 Jun 2024	0.3922	0.02309	6.26%	0.3779	0.3922	18,000
20 Jun 2024	0.36911	0.01911	5.46%	0.35	0.37028	30,700
18 Jun 2024	0.35	0.00	0.00%	0.3131	0.3538	22,314
17 Jun 2024	0.35	-0.004	-1.13%	0.3484	0.35	600
14 Jun 2024	0.354	0.0393	12.49%	0.3532	0.354	5,740
13 Jun 2024	0.3147	0.0137	4.55%	0.3147	0.315	5,300
12 Jun 2024	0.301	0.00	0.00%	0.301	0.301	0
11 Jun 2024	0.301	-0.0223	-6.90%	0.301	0.301	1,250
10 Jun 2024	0.3233	0.00	0.00%	0.3233	0.3233	0
07 Jun 2024	0.3233	0.00	0.00%	0.3233	0.3233	0
06 Jun 2024	0.3233	-0.028	-7.97%	0.301	0.3233	3,400
05 Jun 2024	0.3513	0.019	5.72%	0.3513	0.3513	1,000
04 Jun 2024	0.3323	0.00	0.00%	0.3323	0.3323	0
03 Jun 2024	0.3323	0.0017	0.51%	0.3323	0.3323	5,210
31 May 2024	0.3306	0.0001	0.03%	0.3305	0.35	4,817
30 May 2024	0.3305	0.0129	4.06%	0.2901	0.3305	104,250
29 May 2024	0.3176	0.00	0.00%	0.3176	0.3176	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3779	0.3922	0.3567	0.3922	18,000	-0.0212	-5.61%
1 Month	0.3305	0.3922	0.301	0.3586011	8,939	0.0262	7.93%
3 Months	0.29	0.3922	0.283	0.3211499	18,267	0.0667	23.00%
6 Months	0.32985	0.3922	0.283	0.3212322	16,457	0.02685	8.14%
1 Year	0.2471	0.3922	0.24	0.3062536	15,861	0.1096	44.35%
3 Years	0.58	0.69	0.2334	0.4256703	16,501	-0.2233	-38.50%
5 Years	0.27	0.787	0.151	0.4508343	20,941	0.0867	32.11%