INX Digital Company Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
INX Digital Company Inc (QB)	USOTC:INXDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-20.00%	0.08	0.0415	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09005	0.08	0.09005	62,500	18:38:25

INX Digital (QB) (INXDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.10	0.00	0.00%	0.10	0.10	800
20 May 2024	0.10	0.01	11.11%	0.09	0.10	32,300
17 May 2024	0.09	0.00	0.00%	0.09	0.09	0
16 May 2024	0.09	-0.022	-19.64%	0.0739	0.104	25,800
15 May 2024	0.112	0.0331	41.95%	0.08	0.112	34,341
14 May 2024	0.0789	-0.0212	-21.18%	0.0789	0.08	28,012
13 May 2024	0.1001	0.0262	35.45%	0.08	0.1001	4,965
10 May 2024	0.0739	0.00	0.00%	0.0739	0.0739	0
09 May 2024	0.0739	-0.026	-26.03%	0.071	0.095	28,196
08 May 2024	0.0999	-0.0257	-20.46%	0.0811	0.1593	4,358
07 May 2024	0.1256	-0.0044	-3.38%	0.1256	0.1256	100
06 May 2024	0.13	0.00	0.00%	0.13	0.13	0
03 May 2024	0.13	0.0252	24.05%	0.107	0.13	37,500
02 May 2024	0.1048	-0.0102	-8.87%	0.1045	0.12	12,350
01 May 2024	0.115	0.0008	0.70%	0.1077	0.115	82,500
30 Apr 2024	0.1142	0.0232	25.49%	0.098	0.15	5,075
29 Apr 2024	0.091	0.00	0.00%	0.091	0.091	0
26 Apr 2024	0.091	0.00	0.00%	0.091	0.091	0
25 Apr 2024	0.091	-0.022	-19.47%	0.091	0.10145	1,422
24 Apr 2024	0.113	0.0153	15.66%	0.112	0.113	2,620
23 Apr 2024	0.0977	-0.0093	-8.69%	0.091	0.11	59,518
22 Apr 2024	0.107	0.007	7.00%	0.091	0.107	1,351

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.112	0.0739	0.1016526	23,310	0.00	0.00%
1 Month	0.112	0.1593	0.071	0.1044778	20,023	-0.032	-28.57%
3 Months	0.1365	0.1593	0.071	0.1114951	15,587	-0.0565	-41.39%
6 Months	0.131	0.3446	0.071	0.1473007	13,476	-0.051	-38.93%
1 Year	0.1333	0.40	0.071	0.1907188	17,943	-0.0533	-39.98%
3 Years	0.6623	0.75	0.071	0.1917459	17,361	-0.5823	-87.92%
5 Years	0.6623	0.75	0.071	0.1917459	17,361	-0.5823	-87.92%