Inverite Insights Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Inverite Insights Inc (PK)	USOTC:INVRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.033	0.0192	0.0561

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:06

Inverite Insights (PK) (INVRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.033	0.00	0.00%	0.033	0.033	0
24 May 2024	0.033	0.00	0.00%	0.033	0.033	15,000
23 May 2024	0.033	0.00	0.00%	0.033	0.033	0
22 May 2024	0.033	0.00	0.00%	0.033	0.033	0
21 May 2024	0.033	0.00	0.00%	0.033	0.033	0
20 May 2024	0.033	0.00	0.00%	0.033	0.033	0
17 May 2024	0.033	0.00	0.00%	0.033	0.033	285
16 May 2024	0.033	0.00	0.00%	0.033	0.033	0
15 May 2024	0.033	0.00	0.00%	0.033	0.033	0
14 May 2024	0.033	0.00	0.00%	0.033	0.033	0
13 May 2024	0.033	-0.0009	-2.65%	0.033	0.033	5,000
10 May 2024	0.0339	-0.0001	-0.29%	0.032	0.0339	12,500
09 May 2024	0.034	0.00	0.00%	0.034	0.034	0
08 May 2024	0.034	0.00	0.00%	0.034	0.034	0
07 May 2024	0.034	0.00	0.00%	0.034	0.034	0
06 May 2024	0.034	0.00	0.00%	0.034	0.034	0
03 May 2024	0.034	0.001	3.03%	0.034	0.034	4,000
02 May 2024	0.033	0.0052	18.71%	0.0329	0.033	8,000
01 May 2024	0.0278	0.00	0.00%	0.0278	0.0278	0
30 Apr 2024	0.0278	0.00	0.00%	0.0278	0.0278	0
29 Apr 2024	0.0278	0.00	0.00%	0.0278	0.0278	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.033	0.033	15,000	0.00	0.00%
1 Month	0.0329	0.034	0.032	0.0333405	7,464	0.0001	0.30%
3 Months	0.064	0.0707	0.02426	0.0392191	15,265	-0.031	-48.44%
6 Months	0.062816	0.0707	0.02426	0.0392294	14,318	-0.02982	-47.47%
1 Year	0.062816	0.0707	0.02426	0.0392294	14,318	-0.02982	-47.47%
3 Years	0.062816	0.0707	0.02426	0.0392294	14,318	-0.02982	-47.47%
5 Years	0.062816	0.0707	0.02426	0.0392294	14,318	-0.02982	-47.47%