ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,494.96
0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Invesco Markets PLC Utilities S&P US Select Sector (PK) (INVPF)

  7. Invesco Markets PLC Utilities S&P US Select Sector (PK) (INVPF) Historical

INVPF Invesco Markets PLC Utilities S&P US Select Sector (PK)

431.1223
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Markets PLC Utilities S&P US Select Sector (PK) USOTC:INVPF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 431.1223 431.1223 431.1223
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Invesco Markets PLC Util... (PK) (INVPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024431.12230.000.00%431.1223431.12230
30 May 2024431.12230.000.00%431.1223431.12230
29 May 2024431.12230.000.00%431.1223431.12230
28 May 2024431.12230.000.00%431.1223431.12230
24 May 2024431.12230.000.00%431.1223431.12230
23 May 2024431.12230.000.00%431.1223431.12230
22 May 2024431.12230.000.00%431.1223431.12230
21 May 2024431.12230.000.00%431.1223431.12230
20 May 2024431.12230.000.00%431.1223431.12230
17 May 2024431.12230.000.00%431.1223431.12230
16 May 2024431.12230.000.00%431.1223431.12230
15 May 2024431.12230.000.00%431.1223431.12230
14 May 2024431.12230.000.00%431.1223431.12230
13 May 2024431.12230.000.00%431.1223431.12230
10 May 2024431.12230.000.00%431.1223431.12230
09 May 2024431.12230.000.00%431.1223431.12230
08 May 2024431.12230.000.00%431.1223431.12230
07 May 2024431.12230.000.00%431.1223431.12230
06 May 2024431.12230.000.00%431.1223431.12230
03 May 2024431.12230.000.00%431.1223431.12230
02 May 2024431.12230.000.00%431.1223431.12230
01 May 2024431.12230.000.00%431.1223431.12230
Download more Invesco Markets PLC Utilities S&P US Select Sector (PK) Historical Data

Your Recent History

USOTC
INVPF
Invesco Markets PLC Util... (PK)
BIT
P1X7T9
NLBNPIT1X7T9 20240621 19
BOV
BBASF50
BBASF50 Ex:24,22
BOV
E2TS34Q
Etsy
COIN
BFXGBP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved