We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets PLC S&P 500 Source ETF (PK) | USOTC:INVMF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.02 | -1.25% | 1,027.9338 | 1,040.95 | 1,040.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,027.9338 | 1,027.9338 | 1,027.9338 | 876 | 14:37:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,027.9338 | -18.01 | -1.72% | 1,027.9338 | 1,027.9338 | 876 |
| 30 May 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 0 |
| 29 May 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 0 |
| 28 May 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 0 |
| 24 May 2024 | 1,045.9428 | 0.00 | 0.00% | 1,045.9428 | 1,045.9428 | 0 |
| 23 May 2024 | 1,045.9428 | 4.99 | 0.48% | 1,045.9428 | 1,045.9628 | 9 |
| 22 May 2024 | 1,040.95 | 2.01 | 0.19% | 1,040.95 | 1,040.95 | 95 |
| 21 May 2024 | 1,038.9393 | 11.33 | 1.10% | 1,038.9393 | 1,038.9393 | 897 |
| 20 May 2024 | 1,027.6141 | 0.00 | 0.00% | 1,027.6141 | 1,027.6141 | 0 |
| 17 May 2024 | 1,027.6141 | 0.00 | 0.00% | 1,027.6141 | 1,027.6141 | 0 |
| 16 May 2024 | 1,027.6141 | 0.00 | 0.00% | 1,027.6141 | 1,027.6141 | 0 |
| 15 May 2024 | 1,027.6141 | 7.41 | 0.73% | 1,027.6141 | 1,027.6141 | 1,759 |
| 14 May 2024 | 1,020.2018 | 4.95 | 0.49% | 1,020.2018 | 1,020.2018 | 192 |
| 13 May 2024 | 1,015.2474 | 0.00 | 0.00% | 1,015.2474 | 1,015.2474 | 0 |
| 10 May 2024 | 1,015.2474 | 0.00 | 0.00% | 1,015.2474 | 1,015.2474 | 0 |
| 09 May 2024 | 1,015.2474 | 8.13 | 0.81% | 1,015.2474 | 1,015.2474 | 19 |
| 08 May 2024 | 1,007.1204 | 0.00 | 0.00% | 1,007.1204 | 1,007.1204 | 0 |
| 07 May 2024 | 1,007.1204 | 0.00 | 0.00% | 1,007.1204 | 1,007.1204 | 0 |
| 06 May 2024 | 1,007.1204 | 0.00 | 0.00% | 1,007.1204 | 1,007.1204 | 0 |
| 03 May 2024 | 1,007.1204 | 7.95 | 0.80% | 1,007.1204 | 1,007.1204 | 280 |
| 02 May 2024 | 999.1694 | 0.00 | 0.00% | 999.1694 | 999.1694 | 0 |
| 01 May 2024 | 999.1694 | 0.00 | 0.00% | 999.1694 | 999.1694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
