Innventure Inc (PK) Price History - Historical Data for INVLW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Innventure Inc (PK) (INVLW)
Innventure Inc (PK) (INVLW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innventure Inc (PK)	USOTC:INVLW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.75	0.51	0.75

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:31:35

Innventure (PK) (INVLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
27 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
26 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
25 Nov 2024	0.75	-0.10	-11.76%	0.75	0.805	17,101
22 Nov 2024	0.85	0.02495	3.02%	0.85	0.85	20,000
21 Nov 2024	0.82505	-0.17495	-17.50%	0.82505	0.90	10,703
20 Nov 2024	1.00	0.15	17.65%	0.50	1.02	271,011
19 Nov 2024	0.85	0.1055	14.17%	0.75	0.85	270,817
18 Nov 2024	0.7445	0.1945	35.36%	0.59	0.75	198,100
15 Nov 2024	0.55	-0.164	-22.97%	0.50	0.70	124,033
14 Nov 2024	0.714	-0.036	-4.80%	0.714	0.75	2,100
13 Nov 2024	0.75	0.25	50.00%	0.50	0.8475	839,205
12 Nov 2024	0.50	0.00	0.00%	0.50	0.60	15,000
11 Nov 2024	0.50	0.0375	8.11%	0.50	0.55	200,000
08 Nov 2024	0.4625	-0.0375	-7.50%	0.45875	0.50	504,926
07 Nov 2024	0.50	-0.10	-16.67%	0.50	0.50	240,000
06 Nov 2024	0.60	0.00	0.00%	0.60	0.60	0
05 Nov 2024	0.60	0.00	0.00%	0.60	0.60	0
04 Nov 2024	0.60	0.00	0.00%	0.60	0.60	0

Download more Innventure Inc (PK) Historical Data

Innventure (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions