We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innventure Inc (PK) | USOTC:INVLW | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 0.32 | 0.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.34 | 0.05 | 17.24% | 0.3025 | 0.50 | 321,700 |
| 24 Oct 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.305 | 227,500 |
| 23 Oct 2024 | 0.30 | -0.01 | -3.23% | 0.2625 | 0.30 | 37,500 |
| 22 Oct 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 21 Oct 2024 | 0.31 | -0.0635 | -17.00% | 0.29 | 0.5041 | 2,050 |
| 18 Oct 2024 | 0.3735 | 0.1235 | 49.40% | 0.25 | 0.3735 | 70,100 |
| 17 Oct 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 79,947 |
| 16 Oct 2024 | 0.23 | -0.05 | -17.86% | 0.23 | 0.285 | 248,498 |
| 15 Oct 2024 | 0.28 | 0.01 | 3.70% | 0.25 | 0.295 | 216,758 |
| 14 Oct 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.286 | 730,370 |
| 11 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.20 | 0.28 | 65,531 |
| 10 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.28 | 138,059 |
| 09 Oct 2024 | 0.25 | 0.07 | 38.89% | 0.18995 | 0.25 | 685,207 |
| 08 Oct 2024 | 0.18 | 0.05 | 38.46% | 0.14 | 0.185 | 770,208 |
| 07 Oct 2024 | 0.13 | -0.026 | -16.67% | 0.0801 | 0.155 | 43,218 |
| 04 Oct 2024 | 0.156 | 0.031 | 24.80% | 0.15 | 0.18 | 290,119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
