Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinitum Copper Corporation (QB) | USOTC:INUMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.0075 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Nov 2024 | 0.03 | 0.019 | 172.73% | 0.03 | 0.03 | 500 |
| 22 Nov 2024 | 0.011 | -0.011 | -50.00% | 0.011 | 0.0218 | 123,200 |
| 21 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 20 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 19 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 18 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 15 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 14 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 13 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 12 Nov 2024 | 0.022 | -0.0064 | -22.54% | 0.022 | 0.0304 | 26,725 |
| 11 Nov 2024 | 0.0284 | 0.0134 | 89.33% | 0.0284 | 0.0284 | 50,000 |
| 08 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Nov 2024 | 0.015 | -0.00665 | -30.72% | 0.015 | 0.015 | 27,000 |
| 06 Nov 2024 | 0.02165 | 0.00 | 0.00% | 0.02165 | 0.02165 | 0 |
| 05 Nov 2024 | 0.02165 | -0.01215 | -35.95% | 0.02165 | 0.02165 | 3,000 |
| 04 Nov 2024 | 0.0338 | 0.00425 | 14.38% | 0.0338 | 0.038 | 24,650 |
| 01 Nov 2024 | 0.02955 | 0.00236 | 8.68% | 0.0053 | 0.02955 | 3,150 |
| 31 Oct 2024 | 0.02719 | 0.00 | 0.00% | 0.02719 | 0.02719 | 0 |
| 30 Oct 2024 | 0.02719 | 0.00 | 0.00% | 0.02719 | 0.02719 | 0 |
| 29 Oct 2024 | 0.02719 | 0.00 | 0.00% | 0.02719 | 0.02719 | 0 |
| 28 Oct 2024 | 0.02719 | 0.00 | 0.00% | 0.02719 | 0.02719 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01584 | 0.03 | 0.011 | 0.0110768 | 61,850 | 0.01416 | 89.39% |
| 1 Month | 0.0053 | 0.038 | 0.0053 | 0.0184891 | 32,278 | 0.0247 | 466.04% |
| 3 Months | 0.03 | 0.06 | 0.0053 | 0.023336 | 19,949 | 0.00 | 0.00% |
| 6 Months | 0.0396 | 0.0956 | 0.0053 | 0.0401481 | 30,613 | -0.0096 | -24.24% |
| 1 Year | 0.021494 | 0.0956 | 0.0053 | 0.032598 | 51,883 | 0.00851 | 39.57% |
| 3 Years | 0.66 | 1.00 | 0.0053 | 0.0845353 | 36,457 | -0.63 | -95.45% |
| 5 Years | 0.66 | 1.00 | 0.0053 | 0.0845353 | 36,457 | -0.63 | -95.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
