Sharc International Systems Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sharc International Systems Inc (QB)	USOTC:INTWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.0823	0.1463

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:32:32

Sharc International Syst... (QB) (INTWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.115	0.00	0.00%	0.115	0.115	0
25 Jun 2024	0.115	0.00	0.00%	0.115	0.115	0
24 Jun 2024	0.115	0.00	0.00%	0.115	0.115	0
21 Jun 2024	0.115	0.01	9.52%	0.115	0.115	5,000
20 Jun 2024	0.105	-0.00105	-0.99%	0.098	0.105	46,000
18 Jun 2024	0.10605	-0.00195	-1.81%	0.098	0.112	23,246
17 Jun 2024	0.108	-0.017	-13.60%	0.108	0.108	1,008
14 Jun 2024	0.125	0.00	0.00%	0.125	0.125	0
13 Jun 2024	0.125	0.00	0.00%	0.125	0.125	0
12 Jun 2024	0.125	0.0107	9.36%	0.1089	0.1256	11,298
11 Jun 2024	0.1143	0.00	0.00%	0.1143	0.1143	0
10 Jun 2024	0.1143	-0.0197	-14.70%	0.1143	0.1143	5,000
07 Jun 2024	0.134	-0.004	-2.90%	0.134	0.134	1,495
06 Jun 2024	0.138	-0.008	-5.48%	0.138	0.138	2,899
05 Jun 2024	0.146	0.002	1.39%	0.124	0.146	13,475
04 Jun 2024	0.144	-0.001	-0.69%	0.144	0.146	2,552
03 Jun 2024	0.145	0.001	0.69%	0.145	0.146	14,726
31 May 2024	0.144	0.00	0.00%	0.144	0.144	0
30 May 2024	0.144	0.00415	2.97%	0.144	0.144	2,500
29 May 2024	0.13985	-0.00615	-4.21%	0.13985	0.13985	1,000
28 May 2024	0.146	-0.007	-4.58%	0.146	0.152	6,837

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0985	0.115	0.098	0.1059804	25,500	0.0165	16.75%
1 Month	0.144	0.146	0.098	0.1191445	10,767	-0.029	-20.14%
3 Months	0.165	0.17	0.098	0.1334913	5,605	-0.05	-30.30%
6 Months	0.169	0.189	0.098	0.1504011	6,113	-0.054	-31.95%
1 Year	0.2177	0.23	0.098	0.1759353	6,934	-0.1027	-47.18%
3 Years	0.3779	0.4087	0.098	0.2321693	7,656	-0.2629	-69.57%
5 Years	0.1161	0.5491	0.0355	0.2447176	13,825	-0.0011	-0.95%