Buy
Sell
Share Name Share Symbol Market Type
Integrated Ventures Inc (QB) USOTC:INTV OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00229 6.33% 0.03849 0.034 0.04 0.0488 0.03719 0.0374 670,120 21:04:14

Integrated Ventures (QB) (INTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20220.038490.002296.33%0.037190.0488670,120
30 Jun 20220.03620.00113.13%0.02810.03721,395,360
29 Jun 20220.0351-0.00445-11.25%0.03110.04406,089
28 Jun 20220.03955-0.00145-3.54%0.03780.0414257,639
27 Jun 20220.041-0.0031-7.03%0.0380.0435949,616
24 Jun 20220.04410.000350.8%0.04250.0528634,958
23 Jun 20220.04375-0.00825-15.87%0.0420.0517762,735
22 Jun 20220.0520.000.0%0.0470.052350,918
21 Jun 20220.0520.00613.04%0.0452550.0522405,308
17 Jun 20220.046-0.004-8.0%0.0440.0495452,050
16 Jun 20220.05-0.0116-18.83%0.04610.062277,599
15 Jun 20220.06160.011623.2%0.0430.0635121,835
14 Jun 20220.05-0.007-12.28%0.0440.057955,288
13 Jun 20220.057-0.003-5.0%0.04290.06881,997,971
10 Jun 20220.060.007614.5%0.044950.06231,213,329
09 Jun 20220.05240.002194.36%0.050.05357,550
08 Jun 20220.050210.0052111.58%0.0430.0515142,050
07 Jun 20220.045-0.0017-3.64%0.0420.046196,085
06 Jun 20220.0467-0.0033-6.6%0.04550.0499264,318
Download more Integrated Ventures Inc (QB) Historical Data

Integrated Ventures Inc (QB) (INTV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04370.05280.02810.0389419728,732-0.00521-11.92%
1 Month0.050.06880.02810.0482251578,445-0.01151-23.02%
3 Months0.100.100.02810.0573821500,880-0.06151-61.51%
6 Months0.190.190.02810.1031134504,141-0.15151-79.74%
1 Year0.210.42990.02810.2126216745,561-0.17151-81.67%
3 Years0.1510.890.007850.14399631,724,713-0.11251-74.51%
5 Years0.00116.740.00080.11391811,961,0830.037393,399.09%
ADVFN Advertorial
Your Recent History
USOTC
INTV
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 00:51:23