[ADVERT]
Share Name Share Symbol Market Type
Integrated Ventures Inc (QB) USOTC:INTV OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01991 7.66% 0.28 0.256 0.2992 0.289 0.26 0.27 583,453 21:51:48

Integrated Ventures (QB) (INTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20210.280.019917.66%0.260.289583,453
30 Nov 20210.260090.016796.9%0.2530.2673693,504
29 Nov 20210.2433-0.0066-2.64%0.23020.2698724,440
26 Nov 20210.2499-0.0136-5.16%0.240.2583338,135
24 Nov 20210.26350.032514.07%0.2050.28600,824
23 Nov 20210.2310.018658.78%0.2050.245670,942
22 Nov 20210.21235-0.01005-4.52%0.1910.23091,495,396
19 Nov 20210.22240.01195.65%0.21030.22981,087,929
18 Nov 20210.2105-0.0452-17.68%0.2060.25391,701,702
17 Nov 20210.2557-0.0062-2.37%0.2410.2649478,153
16 Nov 20210.2619-0.0192-6.83%0.24550.2851,480,698
15 Nov 20210.28110.000.0%0.27620.30442,783
12 Nov 20210.2811-0.0137-4.65%0.28050.3057601,390
11 Nov 20210.2948-0.0051-1.7%0.28280.305520,840
10 Nov 20210.2999-0.0097-3.13%0.2910.3198403,554
09 Nov 20210.3096-0.0004-0.13%0.30010.337504,003
08 Nov 20210.310.03512.73%0.28020.3147690,250
05 Nov 20210.2750.0041.48%0.2550.2851,387,908
04 Nov 20210.271-0.01975-6.79%0.270.30976,787
03 Nov 20210.29075-0.00485-1.64%0.27010.3086978,150
02 Nov 20210.29560.00441.51%0.29560.32931,516
Download more Integrated Ventures Inc (QB) Historical Data

Integrated Ventures Inc (QB) (INTV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20750.2890.2050.2543366589,2260.072534.94%
1 Month0.300.3370.1910.2567655830,389-0.02-6.67%
3 Months0.2470.42990.1910.31178241,129,5100.03313.36%
6 Months0.1650.42990.1240.25606541,075,5320.11569.7%
1 Year0.0280.890.01650.22358082,928,2540.252900.0%
3 Years0.21820.890.007850.14531861,721,0210.061828.32%
5 Years0.0186.740.00080.08941712,483,9250.2621,455.56%
ADVFN Advertorial
Your Recent History
USOTC
INTV
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 08:32:38