We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | USOTC:INTV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -10.53% | 0.85 | 0.7801 | 0.9497 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.92655 | 0.84 | 0.9019 | 16,326 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.85 | -0.10 | -10.53% | 0.84 | 0.92655 | 16,326 |
| 21 Jan 2025 | 0.95 | -0.015 | -1.55% | 0.8571 | 0.95 | 7,891 |
| 17 Jan 2025 | 0.965 | -0.0047 | -0.48% | 0.90 | 0.9697 | 5,415 |
| 16 Jan 2025 | 0.9697 | -0.0153 | -1.55% | 0.92 | 0.9697 | 3,215 |
| 15 Jan 2025 | 0.985 | 0.00923 | 0.95% | 0.91 | 0.9997 | 2,628 |
| 14 Jan 2025 | 0.975775 | 0.00 | 0.00% | 0.975775 | 0.975775 | 0 |
| 13 Jan 2025 | 0.975775 | 0.04578 | 4.92% | 0.97 | 0.9997 | 5,248 |
| 10 Jan 2025 | 0.93 | -0.06 | -6.06% | 0.9105 | 0.93 | 2,179 |
| 08 Jan 2025 | 0.99 | 0.00 | 0.00% | 0.947 | 0.99 | 780 |
| 07 Jan 2025 | 0.99 | 0.02 | 2.06% | 0.924 | 0.99 | 2,141 |
| 06 Jan 2025 | 0.97 | -0.07 | -6.73% | 0.89 | 1.04 | 9,929 |
| 03 Jan 2025 | 1.04 | 0.00 | 0.00% | 0.91 | 1.04 | 10,116 |
| 02 Jan 2025 | 1.04 | -0.03 | -2.80% | 0.96 | 1.04 | 1,462 |
| 31 Dec 2024 | 1.07 | -0.13 | -10.83% | 0.91 | 1.26 | 11,763 |
| 30 Dec 2024 | 1.20 | 0.05 | 4.35% | 0.96 | 1.20 | 5,775 |
| 27 Dec 2024 | 1.15 | 0.13 | 12.47% | 1.00 | 1.18 | 1,250 |
| 26 Dec 2024 | 1.0225 | -0.10 | -9.11% | 0.951 | 1.165 | 8,592 |
| 24 Dec 2024 | 1.125 | 0.11 | 10.29% | 0.901 | 1.125 | 6,272 |
| 23 Dec 2024 | 1.02 | -0.02 | -2.16% | 0.9409 | 1.135 | 9,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9997 | 0.9997 | 0.8571 | 0.9623526 | 4,787 | -0.1497 | -14.97% |
| 1 Month | 1.05 | 1.26 | 0.8571 | 1.02 | 5,226 | -0.20 | -19.05% |
| 3 Months | 1.57 | 1.88 | 0.8571 | 1.32 | 4,548 | -0.72 | -45.86% |
| 6 Months | 1.05 | 1.88 | 0.7651 | 1.24 | 3,417 | -0.20 | -19.05% |
| 1 Year | 1.92 | 2.04 | 0.751912 | 1.27 | 3,507 | -1.07 | -55.73% |
| 3 Years | 19.025 | 23.75 | 0.751912 | 6.60 | 244,779 | -18.18 | -95.53% |
| 5 Years | 1.25 | 111.25 | 0.751912 | 18.11 | 1,081,176 | -0.40 | -32.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
