We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | USOTC:INTV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -20.00% | 1.08 | 1.07 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.08 | 1.16 | 11,606 | 20:49:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 1.08 | -0.27 | -20.00% | 1.08 | 1.16 | 11,606 |
| 12 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.10 | 1.35 | 2,324 |
| 11 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.15 | 1.35 | 1,005 |
| 10 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 09 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.06 | 1.40 | 4,843 |
| 08 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.18 | 1.40 | 4,242 |
| 05 Apr 2024 | 1.41 | 0.08 | 5.82% | 1.41 | 1.41 | 1,266 |
| 04 Apr 2024 | 1.3325 | -0.08 | -5.50% | 1.195 | 1.43 | 3,312 |
| 03 Apr 2024 | 1.41 | -0.03 | -2.08% | 1.20 | 1.43 | 1,789 |
| 02 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 01 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 381 |
| 28 Mar 2024 | 1.44 | 0.34 | 30.91% | 1.23 | 1.44 | 854 |
| 27 Mar 2024 | 1.10 | 0.03 | 2.80% | 1.0575 | 1.10 | 6,749 |
| 26 Mar 2024 | 1.07 | -0.23 | -17.69% | 1.07 | 1.07 | 934 |
| 25 Mar 2024 | 1.30 | -0.05 | -3.70% | 1.06 | 1.35 | 9,826 |
| 22 Mar 2024 | 1.35 | 0.09 | 7.18% | 1.35 | 1.38 | 5,205 |
| 21 Mar 2024 | 1.2596 | 0.01 | 1.17% | 1.2596 | 1.47 | 2,434 |
| 20 Mar 2024 | 1.245 | 0.18 | 16.36% | 1.12 | 1.245 | 1,604 |
| 19 Mar 2024 | 1.07 | -0.05 | -4.55% | 1.07 | 1.07 | 1,113 |
| 18 Mar 2024 | 1.121 | 0.06 | 5.75% | 1.06 | 1.22 | 4,105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.40 | 1.06 | 1.37 | 3,104 | -0.15 | -12.20% |
| 1 Month | 1.06 | 1.47 | 1.0575 | 1.28 | 3,058 | 0.02 | 1.89% |
| 3 Months | 1.92 | 2.04 | 1.0575 | 1.45 | 4,113 | -0.84 | -43.75% |
| 6 Months | 1.62 | 2.40 | 1.0575 | 1.73 | 5,435 | -0.54 | -33.33% |
| 1 Year | 4.8625 | 4.8625 | 1.0575 | 3.20 | 9,576 | -3.78 | -77.79% |
| 3 Years | 45.625 | 53.7375 | 1.0575 | 19.91 | 545,538 | -44.55 | -97.63% |
| 5 Years | 13.7625 | 111.25 | 0.98125 | 16.99 | 1,191,308 | -12.68 | -92.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
