We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Integrated Ventures Inc (QB) | USOTC:INTV | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.24 | 1.20 | 1.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:42:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 1.24 | 0.01 | 0.81% | 1.195 | 1.266 | 5,351 |
24 Apr 2024 | 1.23 | -0.07 | -5.57% | 1.15 | 1.27 | 850 |
23 Apr 2024 | 1.3025 | 0.06 | 5.04% | 1.10 | 1.3025 | 2,292 |
22 Apr 2024 | 1.24 | -0.07 | -5.34% | 1.20 | 1.35 | 6,846 |
19 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.48 | 3,353 |
18 Apr 2024 | 1.31 | 0.05 | 3.76% | 1.27 | 1.32 | 1,337 |
17 Apr 2024 | 1.2625 | -0.05 | -3.63% | 1.26 | 1.2625 | 552 |
16 Apr 2024 | 1.31 | 0.23 | 21.30% | 1.07 | 1.31 | 750 |
15 Apr 2024 | 1.08 | -0.27 | -20.00% | 1.08 | 1.16 | 11,606 |
12 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.10 | 1.35 | 2,324 |
11 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.15 | 1.35 | 1,005 |
10 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
09 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.06 | 1.40 | 4,843 |
08 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.18 | 1.40 | 4,242 |
05 Apr 2024 | 1.41 | 0.08 | 5.82% | 1.41 | 1.41 | 1,266 |
04 Apr 2024 | 1.3325 | -0.08 | -5.50% | 1.195 | 1.43 | 3,312 |
03 Apr 2024 | 1.41 | -0.03 | -2.08% | 1.20 | 1.43 | 1,789 |
02 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
01 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 381 |
28 Mar 2024 | 1.44 | 0.34 | 30.91% | 1.23 | 1.44 | 854 |
27 Mar 2024 | 1.10 | 0.03 | 2.80% | 1.0575 | 1.10 | 6,749 |
26 Mar 2024 | 1.07 | -0.23 | -17.69% | 1.07 | 1.07 | 934 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.31 | 1.48 | 1.10 | 1.26 | 3,738 | -0.07 | -5.34% |
1 Month | 1.44 | 1.48 | 1.06 | 1.26 | 3,065 | -0.20 | -13.89% |
3 Months | 1.60 | 2.04 | 1.0575 | 1.40 | 4,297 | -0.36 | -22.50% |
6 Months | 1.54 | 2.40 | 1.0575 | 1.71 | 5,317 | -0.30 | -19.48% |
1 Year | 1.85 | 4.24 | 1.0575 | 1.92 | 4,567 | -0.61 | -32.97% |
3 Years | 29.8125 | 53.7375 | 1.0575 | 19.26 | 518,068 | -28.57 | -95.84% |
5 Years | 9.625 | 111.25 | 0.98125 | 17.01 | 1,186,981 | -8.39 | -87.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions