Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrial Nanotech Inc (PK) | USOTC:INTK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000099 | -99.00% | 0.000001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.000001 | 2,036,000 | 21:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 2,036,000 |
| 21 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 1,586,300 |
| 20 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,489,999 |
| 19 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 2,000 |
| 18 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 1,561,000 |
| 15 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 14 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,372,000 |
| 13 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 123,809 |
| 12 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,000 |
| 11 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 192,500 |
| 08 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,150,000 |
| 07 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 3,129,515 |
| 06 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 715,000 |
| 05 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 2,874,545 |
| 04 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 25,000 |
| 01 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 220,000 |
| 31 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 30 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 112,040 |
| 29 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 28 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,810,200 |
| 25 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,645,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000682 | 1,159,825 | -0.0001 | -99.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000224 | 1,059,481 | -0.0001 | -99.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000237 | 3,173,296 | -0.0001 | -99.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000518 | 3,061,159 | -0.0001 | -99.00% |
| 1 Year | 0.0002 | 0.0005 | 0.000001 | 0.0001585 | 19,386,963 | -0.0002 | -99.50% |
| 3 Years | 0.0084 | 0.0523 | 0.000001 | 0.0055572 | 13,639,242 | -0.0084 | -99.99% |
| 5 Years | 0.0015 | 0.0523 | 0.000001 | 0.005416 | 9,564,603 | -0.0015 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
