![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Industrial Nanotech Inc (PK) | USOTC:INTK | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,354,750 |
27 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 520,000 |
26 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 855,190 |
25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 31,101,300 |
24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,510,323 |
21 Jun 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 9,741,100 |
20 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 2,098,500 |
18 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 4,224,234 |
17 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 2,384,810 |
14 Jun 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 2,913,850 |
13 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 486,050 |
12 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0002 | 15,920,600 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 100 |
10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,751,972 |
07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,000 |
06 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,074,863 |
05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 128,000 |
04 Jun 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 1,752,096 |
03 Jun 2024 | 0.00015 | 0.00015 | 14,890.00% | 0.0001 | 0.0002 | 2,963,365 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000966 | 7,868,313 | -0.0001 | -99.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000791 | 4,567,953 | -0.0001 | -99.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001021 | 10,950,984 | -0.0001 | -99.00% |
6 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001368 | 27,851,897 | -0.0002 | -99.50% |
1 Year | 0.0006 | 0.001 | 0.000001 | 0.0002015 | 20,611,722 | -0.0006 | -99.83% |
3 Years | 0.005 | 0.0523 | 0.000001 | 0.005805 | 13,825,345 | -0.005 | -99.98% |
5 Years | 0.0017 | 0.0523 | 0.000001 | 0.0054923 | 9,451,050 | -0.0017 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions