We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inhibitor Therapeutics Inc (QB) | USOTC:INTI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 0.0501 | 0.0839 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0665 | 0.051 | 0.055 | 158,800 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.051 | 0.0665 | 158,800 |
| 02 Jan 2025 | 0.065 | 0.0049 | 8.15% | 0.0502 | 0.078 | 14,777 |
| 31 Dec 2024 | 0.0601 | 0.0001 | 0.17% | 0.06 | 0.06925 | 32,201 |
| 30 Dec 2024 | 0.06 | -0.00648 | -9.74% | 0.06 | 0.0679 | 21,173 |
| 27 Dec 2024 | 0.066475 | -0.01193 | -15.21% | 0.066475 | 0.066475 | 3,015 |
| 26 Dec 2024 | 0.0784 | 0.01285 | 19.60% | 0.06 | 0.0784 | 2,000 |
| 24 Dec 2024 | 0.06555 | 0.00 | 0.00% | 0.06555 | 0.06555 | 0 |
| 23 Dec 2024 | 0.06555 | 0.00425 | 6.93% | 0.06555 | 0.073875 | 11,700 |
| 20 Dec 2024 | 0.0613 | -0.01295 | -17.44% | 0.0613 | 0.0613 | 9,900 |
| 19 Dec 2024 | 0.07425 | 0.00 | 0.00% | 0.07425 | 0.07425 | 0 |
| 18 Dec 2024 | 0.07425 | 0.00 | 0.00% | 0.07425 | 0.07425 | 0 |
| 17 Dec 2024 | 0.07425 | 0.01415 | 23.54% | 0.07425 | 0.07425 | 500 |
| 16 Dec 2024 | 0.0601 | -0.0139 | -18.78% | 0.06 | 0.08 | 76,100 |
| 13 Dec 2024 | 0.074 | -0.001 | -1.33% | 0.074 | 0.074 | 2,666 |
| 12 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.084 | 105,523 |
| 11 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 41,898 |
| 10 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.0775 | 64,064 |
| 09 Dec 2024 | 0.075 | 0.016 | 27.12% | 0.042 | 0.0775 | 437,825 |
| 06 Dec 2024 | 0.059 | -0.0048 | -7.52% | 0.059 | 0.059 | 30,000 |
| 05 Dec 2024 | 0.0638 | -0.0022 | -3.33% | 0.0638 | 0.066 | 30,500 |
| 04 Dec 2024 | 0.066 | -0.0063 | -8.71% | 0.066 | 0.066 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066475 | 0.078 | 0.0502 | 0.0613578 | 17,792 | -0.00648 | -9.74% |
| 1 Month | 0.059 | 0.084 | 0.042 | 0.0716869 | 56,889 | 0.001 | 1.69% |
| 3 Months | 0.08 | 0.09495 | 0.042 | 0.0757578 | 47,838 | -0.02 | -25.00% |
| 6 Months | 0.08 | 0.0988 | 0.042 | 0.0762407 | 40,535 | -0.02 | -25.00% |
| 1 Year | 0.09755 | 0.1376 | 0.03355 | 0.0776062 | 28,627 | -0.03755 | -38.49% |
| 3 Years | 0.1449 | 0.2999 | 0.0131 | 0.0655817 | 25,675 | -0.0849 | -58.59% |
| 5 Years | 0.0699 | 0.349 | 0.0131 | 0.0800196 | 27,130 | -0.0099 | -14.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
