Inhibitor Therapeutics Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Inhibitor Therapeutics Inc (QB)	USOTC:INTI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0858	0.0566	0.096

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:06

Inhibitor Therapeutics (QB) (INTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0858	0.00	0.00%	0.0858	0.0858	0
25 Apr 2024	0.0858	0.00	0.00%	0.0858	0.0858	0
24 Apr 2024	0.0858	0.0288	50.53%	0.0858	0.0858	250
23 Apr 2024	0.057	-0.0115	-16.79%	0.057	0.057	100
22 Apr 2024	0.0685	0.00	0.00%	0.0685	0.0685	0
19 Apr 2024	0.0685	0.00	0.00%	0.0685	0.0685	0
18 Apr 2024	0.0685	0.00	0.00%	0.0685	0.0685	0
17 Apr 2024	0.0685	-0.005	-6.80%	0.0685	0.0685	400
16 Apr 2024	0.0735	-0.004	-5.16%	0.046	0.0735	5,100
15 Apr 2024	0.0775	0.00	0.00%	0.0775	0.0775	0
12 Apr 2024	0.0775	0.00	0.00%	0.0775	0.0775	0
11 Apr 2024	0.0775	0.00	0.00%	0.0775	0.0775	0
10 Apr 2024	0.0775	0.0209	36.93%	0.0775	0.098	20,060
09 Apr 2024	0.0566	-0.0117	-17.13%	0.0566	0.0566	505
08 Apr 2024	0.0683	0.00	0.00%	0.0683	0.0683	0
05 Apr 2024	0.0683	0.00	0.00%	0.0683	0.0683	0
04 Apr 2024	0.0683	0.00	0.00%	0.0683	0.0683	0
03 Apr 2024	0.0683	0.00	0.00%	0.0683	0.0683	0
02 Apr 2024	0.0683	0.00	0.00%	0.0683	0.0683	0
01 Apr 2024	0.0683	-0.0017	-2.43%	0.0566	0.0777	4,701
28 Mar 2024	0.07	0.00	0.00%	0.07	0.07	100,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.057	0.0858	0.057	0.0775714	175	0.0288	50.53%
1 Month	0.0777	0.098	0.046	0.0750004	4,445	0.0081	10.42%
3 Months	0.048408	0.098	0.03355	0.0742851	16,529	0.03739	77.24%
6 Months	0.0715	0.2999	0.03355	0.0932947	19,493	0.0143	20.00%
1 Year	0.03	0.2999	0.0131	0.0599328	26,408	0.0558	186.00%
3 Years	0.0625	0.349	0.0131	0.0868172	21,000	0.0233	37.28%
5 Years	0.0869	0.349	0.0064	0.0787431	25,468	-0.0011	-1.27%