We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Inspire Semiconductor Holdings Inc (PK) | USOTC:INSSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -25.00% | 0.09 | 0.0002 | 0.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 14,500 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.09 | -0.03 | -25.00% | 0.09 | 0.09 | 14,500 |
20 May 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 2,000 |
17 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
16 May 2024 | 0.11 | 0.0057 | 5.47% | 0.105 | 0.11 | 64,333 |
15 May 2024 | 0.1043 | -0.0057 | -5.18% | 0.1005 | 0.1078 | 22,000 |
14 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
13 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
10 May 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 65,000 |
09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
08 May 2024 | 0.10 | 0.0138 | 16.01% | 0.10 | 0.10 | 20,000 |
07 May 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0 |
06 May 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0 |
03 May 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0 |
02 May 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0 |
01 May 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0 |
30 Apr 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0 |
29 Apr 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0 |
26 Apr 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0 |
25 Apr 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0 |
24 Apr 2024 | 0.0862 | 0.00 | 0.00% | 0.0862 | 0.0862 | 0 |
23 Apr 2024 | 0.0862 | -0.022 | -20.33% | 0.0862 | 0.0862 | 436 |
22 Apr 2024 | 0.1082 | 0.00 | 0.00% | 0.1082 | 0.1082 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1005 | 0.12 | 0.09 | 0.1088068 | 29,444 | -0.0105 | -10.45% |
1 Month | 0.0862 | 0.12 | 0.0862 | 0.1081828 | 28,962 | 0.0038 | 4.41% |
3 Months | 0.15 | 0.15 | 0.0862 | 0.1142228 | 24,065 | -0.06 | -40.00% |
6 Months | 0.1162 | 0.153 | 0.0862 | 0.1171158 | 21,685 | -0.0262 | -22.55% |
1 Year | 0.06 | 0.153 | 0.055 | 0.0901786 | 29,126 | 0.03 | 50.00% |
3 Years | 0.13 | 0.153 | 0.055 | 0.0906249 | 25,571 | -0.04 | -30.77% |
5 Years | 0.13 | 0.153 | 0.055 | 0.0906249 | 25,571 | -0.04 | -30.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions