We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valneva SE (PK) | USOTC:INRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.328 | 4.20 | 4.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:26:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 0 |
| 21 May 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 0 |
| 20 May 2024 | 4.328 | -0.17 | -3.82% | 4.328 | 4.328 | 250 |
| 17 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 16 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 15 May 2024 | 4.50 | 0.46 | 11.39% | 4.34 | 4.50 | 200 |
| 14 May 2024 | 4.04 | 0.29 | 7.73% | 3.92 | 4.095 | 12,894 |
| 13 May 2024 | 3.75 | 0.27 | 7.76% | 3.75 | 3.75 | 8,846 |
| 10 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 09 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 08 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 07 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 06 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 03 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 02 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 01 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 30 Apr 2024 | 3.48 | -0.30 | -7.94% | 3.48 | 3.76 | 666 |
| 29 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 26 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 25 Apr 2024 | 3.78 | -0.12 | -3.08% | 3.78 | 3.78 | 2,700 |
| 24 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 23 Apr 2024 | 3.90 | -0.10 | -2.60% | 3.90 | 3.90 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.328 | 4.328 | 4.328 | 4.33 | 250 | 0.00 | 0.00% |
| 1 Month | 3.78 | 4.50 | 3.48 | 3.90 | 4,259 | 0.548 | 14.50% |
| 3 Months | 3.392 | 4.50 | 3.35 | 3.67 | 3,053 | 0.936 | 27.59% |
| 6 Months | 5.766 | 5.77 | 3.35 | 3.98 | 2,258 | -1.44 | -24.94% |
| 1 Year | 6.292 | 8.55 | 3.35 | 4.88 | 1,807 | -1.96 | -31.21% |
| 3 Years | 13.55 | 33.35 | 3.35 | 17.04 | 3,117 | -9.22 | -68.06% |
| 5 Years | 3.80 | 33.35 | 2.09 | 12.04 | 5,274 | 0.528 | 13.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
