We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inland Real Estate Income Trust Inc (PK) | USOTC:INRE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 0.0035 | 11.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:26:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 11.75 | 0.55 | 4.91% | 11.75 | 11.75 | 964 |
| 20 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 17 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 16 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 15 May 2024 | 11.20 | -0.80 | -6.67% | 11.20 | 11.20 | 4,790 |
| 14 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 13 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 10 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 09 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 08 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 07 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 06 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 30 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 29 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 26 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 25 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 24 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 23 Apr 2024 | 12.00 | 0.81 | 7.20% | 12.00 | 12.00 | 1,493 |
| 22 Apr 2024 | 11.194 | 0.00 | 0.00% | 11.194 | 11.194 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.75 | 11.20 | 11.29 | 2,877 | 0.55 | 4.91% |
| 1 Month | 11.20 | 11.75 | 11.20 | 11.29 | 2,877 | 0.55 | 4.91% |
| 3 Months | 13.00 | 13.00 | 10.79 | 11.56 | 2,003 | -1.25 | -9.62% |
| 6 Months | 11.68 | 13.00 | 8.00 | 11.48 | 1,525 | 0.07 | 0.60% |
| 1 Year | 12.25 | 13.00 | 8.00 | 11.70 | 2,018 | -0.50 | -4.08% |
| 3 Years | 11.01 | 17.51 | 0.0025 | 11.23 | 2,123 | 0.74 | 6.72% |
| 5 Years | 8.60 | 17.51 | 0.0025 | 10.18 | 2,495 | 3.15 | 36.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
