Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Inland Real Estate Income Trust Inc (PK) (INRE)
Inland Real Estate Income Trust Inc (PK) (INRE) Historical

INRE Inland Real Estate Income Trust Inc (PK)

10.784

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Inland Real Estate Income Trust Inc (PK)	USOTC:INRE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.784	10.784	10.784

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Inland Real Estate Income (PK) (INRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	10.784	0.00	0.00%	10.784	10.784	0
17 Jan 2025	10.784	0.00	0.00%	10.784	10.784	0
16 Jan 2025	10.784	0.00	0.00%	10.784	10.784	0
15 Jan 2025	10.784	0.00	0.00%	10.784	10.784	0
14 Jan 2025	10.784	0.00	0.00%	10.784	10.784	0
13 Jan 2025	10.784	0.00	0.00%	10.784	10.784	0
10 Jan 2025	10.784	-0.30	-2.73%	10.784	10.784	1,200
08 Jan 2025	11.087	0.39	3.66%	11.087	11.087	5,262
07 Jan 2025	10.696	0.00	0.00%	10.696	10.696	0
06 Jan 2025	10.696	10.69	97,136.36%	10.696	10.696	1,135
03 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0
02 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0
31 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0
30 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0
27 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0
26 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0
24 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0
23 Dec 2024	0.011	-10.99	-99.90%	0.011	0.011	1,433

Download more Inland Real Estate Income Trust Inc (PK) Historical Data

Inland Real Estate Income Trust Inc (PK) (INRE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	10.696	11.087	10.696	10.98	2,532	0.088	0.82%
3 Months	10.95	12.25	0.011	10.17	1,839	-0.166	-1.52%
6 Months	10.16	12.25	0.011	10.23	1,630	0.624	6.14%
1 Year	13.00	13.00	0.0035	10.11	1,743	-2.22	-17.05%
3 Years	14.13	17.51	0.0025	10.37	1,625	-3.35	-23.68%
5 Years	8.60	17.51	0.0025	9.94	1,887	2.18	25.40%

Inland Real Estate Income (PK)

Helius Medical Technolog...

BNP Paribas Issuance

China Reinsurance (Group)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions