We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inrad Optics Inc (PK) | USOTC:INRD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 1.07 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:46:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 3,500 |
| 02 May 2024 | 1.07 | 0.00 | -0.33% | 1.07 | 1.07 | 1,000 |
| 01 May 2024 | 1.0735 | 0.01 | 1.27% | 1.06 | 1.0735 | 2,300 |
| 30 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1,000 |
| 29 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.062 | 28,100 |
| 26 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 434,703 |
| 25 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.07 | 205,000 |
| 24 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.0735 | 305,917 |
| 23 Apr 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 10,000 |
| 22 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 860 |
| 19 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 109,165 |
| 18 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.073 | 195,444 |
| 17 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 100,915 |
| 16 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 145,100 |
| 15 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 146,035 |
| 12 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 11 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 10 Apr 2024 | 1.07 | -0.01 | -0.93% | 1.00 | 1.09 | 344,355 |
| 09 Apr 2024 | 1.08 | -0.42 | -28.00% | 1.06 | 1.36 | 104,547 |
| 08 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.062 | 1.0735 | 1.05 | 1.05 | 7,180 | 0.008 | 0.75% |
| 1 Month | 1.17 | 1.36 | 1.00 | 1.07 | 125,761 | -0.10 | -8.55% |
| 3 Months | 1.30 | 1.55 | 1.00 | 1.08 | 65,142 | -0.23 | -17.69% |
| 6 Months | 1.3625 | 1.55 | 1.00 | 1.09 | 31,096 | -0.2925 | -21.47% |
| 1 Year | 1.40 | 1.65 | 0.45 | 1.10 | 17,276 | -0.33 | -23.57% |
| 3 Years | 0.55 | 2.09 | 0.45 | 1.16 | 8,752 | 0.52 | 94.55% |
| 5 Years | 1.76 | 2.30 | 0.251 | 1.17 | 7,496 | -0.69 | -39.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
