We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
InnovaQor Inc (PK) | USOTC:INQR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0017 | 0.0001 | 0.2544 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:15:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
30 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
29 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
28 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
24 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
23 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
22 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
21 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
20 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 365,046 |
17 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
16 May 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.0019 | 540,394 |
15 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
14 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
13 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
10 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
09 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
08 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
07 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 207,894 |
06 May 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0019 | 3,000 |
03 May 2024 | 0.002 | 0.00034 | 20.48% | 0.0016 | 0.002 | 43,745 |
02 May 2024 | 0.00166 | -0.00034 | -17.00% | 0.00166 | 0.00166 | 2,000 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 30,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0016 | 0.002 | 0.0016 | 0.0017477 | 232,016 | 0.0001 | 6.25% |
3 Months | 0.003 | 0.0043 | 0.001 | 0.0020165 | 73,869 | -0.0013 | -43.33% |
6 Months | 0.0037 | 0.0048 | 0.001 | 0.0030218 | 101,816 | -0.002 | -54.05% |
1 Year | 0.0039 | 0.0064 | 0.001 | 0.0031752 | 85,387 | -0.0022 | -56.41% |
3 Years | 0.0073 | 0.0158 | 0.001 | 0.0036685 | 87,024 | -0.0056 | -76.71% |
5 Years | 0.0073 | 0.0158 | 0.001 | 0.0036685 | 87,024 | -0.0056 | -76.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions