We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indoor Harvest Corp (PK) | USOTC:INQD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 0.0004 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00065 | 0.0005 | 0.00065 | 8,845,409 | 19:19:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00065 | 8,845,409 |
| 25 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00054 | 410,000 |
| 24 Apr 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.00065 | 293,000 |
| 23 Apr 2024 | 0.0006 | 0.0002 | 49.98% | 0.00045 | 0.0006 | 4,140,548 |
| 22 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 3,331,450 |
| 19 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 997,333 |
| 18 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0004 | 0.0006 | 1,110,000 |
| 17 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 7,604,995 |
| 16 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 424,296 |
| 15 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 4,104,968 |
| 12 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 4,583,291 |
| 11 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0006 | 4,178,500 |
| 10 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 2,892,399 |
| 09 Apr 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 6,732,962 |
| 08 Apr 2024 | 0.00044 | 0.00004 | 10.00% | 0.00044 | 0.0005 | 3,107,607 |
| 05 Apr 2024 | 0.0004 | -0.00006 | -13.04% | 0.0004 | 0.0005 | 23,519,760 |
| 04 Apr 2024 | 0.00046 | 0.00006 | 15.00% | 0.0003 | 0.0005 | 97,021,510 |
| 03 Apr 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0006 | 111,845,592 |
| 02 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0003 | 0.0006 | 93,290,727 |
| 01 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0007 | 45,371,019 |
| 28 Mar 2024 | 0.0006 | -0.0002 | -25.00% | 0.0005 | 0.0008 | 27,613,389 |
| 27 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 931,783 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.00065 | 0.0004 | 0.0005104 | 1,834,466 | 0.00005 | 11.11% |
| 1 Month | 0.0007 | 0.0007 | 0.0003 | 0.0004823 | 21,839,998 | -0.0002 | -28.57% |
| 3 Months | 0.0012 | 0.00124 | 0.0003 | 0.0006286 | 13,181,943 | -0.0007 | -58.33% |
| 6 Months | 0.0012 | 0.0016 | 0.0003 | 0.0007604 | 8,183,220 | -0.0007 | -58.33% |
| 1 Year | 0.0073 | 0.0099 | 0.0003 | 0.002044 | 8,519,886 | -0.0068 | -93.15% |
| 3 Years | 0.0116 | 0.0341 | 0.0003 | 0.0078928 | 7,772,981 | -0.0111 | -95.69% |
| 5 Years | 0.03555 | 0.0397 | 0.0001 | 0.0049774 | 16,093,003 | -0.03505 | -98.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
