ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INPOY InPost SA (PK)

8.56
-0.2065 (-2.36%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
InPost SA (PK) USOTC:INPOY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.2065 -2.36% 8.56 8.56 9.38
High Price Low Price Open Price Shares Traded Last Trade
8.97 8.56 8.745 979 19:46:44

InPost (PK) (INPOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20248.56-0.21-2.36%8.568.97979
26 Jun 20248.76650.192.17%8.6758.801,369
25 Jun 20248.58-0.26-2.89%8.588.58355
24 Jun 20248.8350.050.51%8.768.8351,848
21 Jun 20248.79-0.19-2.12%8.768.79861
20 Jun 20248.98-0.25-2.76%8.988.98361
18 Jun 20249.23450.273.06%9.1259.2345990
17 Jun 20248.96-0.12-1.32%8.969.02461
14 Jun 20249.080.000.00%9.089.080
13 Jun 20249.080.010.12%9.089.08144
12 Jun 20249.06950.101.17%9.06959.23261
11 Jun 20248.9650.000.00%8.9658.9650
10 Jun 20248.965-0.14-1.54%8.9658.965365
07 Jun 20249.1050.040.50%9.1059.105501
06 Jun 20249.060.000.00%9.069.0679
05 Jun 20249.060.070.72%9.069.15455
04 Jun 20248.995-0.08-0.83%8.9959.102,188
03 Jun 20249.070.040.45%9.079.07337
31 May 20249.02950.202.23%9.02959.353,198
30 May 20248.83250.000.00%8.83258.83250
29 May 20248.8325-0.13-1.41%8.83258.83251,618
Download more InPost SA (PK) Historical Data

InPost SA (PK) (INPOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.988.988.568.80959-0.42-4.68%
1 Month9.359.358.568.96861-0.79-8.45%
3 Months7.609.357.558.531,9720.9612.63%
6 Months6.779.356.077.921,6231.7926.44%
1 Year5.15729.354.626.263,5763.4065.98%
3 Years9.697511.340.010984.868,941-1.14-11.73%
5 Years10.7511.340.010985.569,603-2.19-20.37%

Your Recent History

Delayed Upgrade Clock