We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InPost SA (PK) | USOTC:INPOY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0105 | 0.12% | 9.08 | 8.66 | 9.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.08 | 9.08 | 9.08 | 144 | 21:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 9.08 | 0.01 | 0.12% | 9.08 | 9.08 | 144 |
| 12 Jun 2024 | 9.0695 | 0.10 | 1.17% | 9.0695 | 9.23 | 261 |
| 11 Jun 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 0 |
| 10 Jun 2024 | 8.965 | -0.14 | -1.54% | 8.965 | 8.965 | 365 |
| 07 Jun 2024 | 9.105 | 0.04 | 0.50% | 9.105 | 9.105 | 501 |
| 06 Jun 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 79 |
| 05 Jun 2024 | 9.06 | 0.07 | 0.72% | 9.06 | 9.15 | 455 |
| 04 Jun 2024 | 8.995 | -0.08 | -0.83% | 8.995 | 9.10 | 2,188 |
| 03 Jun 2024 | 9.07 | 0.04 | 0.45% | 9.07 | 9.07 | 337 |
| 31 May 2024 | 9.0295 | 0.20 | 2.23% | 9.0295 | 9.35 | 3,198 |
| 30 May 2024 | 8.8325 | 0.00 | 0.00% | 8.8325 | 8.8325 | 0 |
| 29 May 2024 | 8.8325 | -0.13 | -1.41% | 8.8325 | 8.8325 | 1,618 |
| 28 May 2024 | 8.959 | -0.15 | -1.66% | 8.774 | 9.07 | 1,261 |
| 24 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 23 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 0 |
| 22 May 2024 | 9.11 | -0.17 | -1.78% | 9.11 | 9.11 | 1,307 |
| 21 May 2024 | 9.275 | 0.13 | 1.47% | 9.20 | 9.275 | 285 |
| 20 May 2024 | 9.1405 | 0.10 | 1.11% | 9.1405 | 9.1405 | 142 |
| 17 May 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 0 |
| 16 May 2024 | 9.04 | 0.32 | 3.67% | 9.04 | 9.04 | 654 |
| 15 May 2024 | 8.72 | 0.55 | 6.73% | 8.72 | 8.99 | 32,878 |
| 14 May 2024 | 8.17 | -0.08 | -0.97% | 8.17 | 8.17 | 173 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.23 | 8.965 | 9.05 | 302 | 0.02 | 0.22% |
| 1 Month | 9.04 | 9.35 | 8.774 | 9.01 | 904 | 0.04 | 0.44% |
| 3 Months | 7.735 | 9.35 | 7.55 | 8.45 | 2,010 | 1.35 | 17.39% |
| 6 Months | 6.4755 | 9.35 | 6.07 | 7.21 | 3,041 | 2.60 | 40.22% |
| 1 Year | 4.94 | 9.35 | 4.62 | 6.23 | 3,601 | 4.14 | 83.81% |
| 3 Years | 9.29 | 11.34 | 0.01098 | 4.92 | 9,108 | -0.21 | -2.26% |
| 5 Years | 10.75 | 11.34 | 0.01098 | 5.55 | 9,770 | -1.67 | -15.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
