We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InPost SA (PK) | USOTC:INPOY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2065 | -2.36% | 8.56 | 8.56 | 9.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.97 | 8.56 | 8.745 | 979 | 19:46:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.56 | -0.21 | -2.36% | 8.56 | 8.97 | 979 |
| 26 Jun 2024 | 8.7665 | 0.19 | 2.17% | 8.675 | 8.80 | 1,369 |
| 25 Jun 2024 | 8.58 | -0.26 | -2.89% | 8.58 | 8.58 | 355 |
| 24 Jun 2024 | 8.835 | 0.05 | 0.51% | 8.76 | 8.835 | 1,848 |
| 21 Jun 2024 | 8.79 | -0.19 | -2.12% | 8.76 | 8.79 | 861 |
| 20 Jun 2024 | 8.98 | -0.25 | -2.76% | 8.98 | 8.98 | 361 |
| 18 Jun 2024 | 9.2345 | 0.27 | 3.06% | 9.125 | 9.2345 | 990 |
| 17 Jun 2024 | 8.96 | -0.12 | -1.32% | 8.96 | 9.02 | 461 |
| 14 Jun 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0 |
| 13 Jun 2024 | 9.08 | 0.01 | 0.12% | 9.08 | 9.08 | 144 |
| 12 Jun 2024 | 9.0695 | 0.10 | 1.17% | 9.0695 | 9.23 | 261 |
| 11 Jun 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 0 |
| 10 Jun 2024 | 8.965 | -0.14 | -1.54% | 8.965 | 8.965 | 365 |
| 07 Jun 2024 | 9.105 | 0.04 | 0.50% | 9.105 | 9.105 | 501 |
| 06 Jun 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 79 |
| 05 Jun 2024 | 9.06 | 0.07 | 0.72% | 9.06 | 9.15 | 455 |
| 04 Jun 2024 | 8.995 | -0.08 | -0.83% | 8.995 | 9.10 | 2,188 |
| 03 Jun 2024 | 9.07 | 0.04 | 0.45% | 9.07 | 9.07 | 337 |
| 31 May 2024 | 9.0295 | 0.20 | 2.23% | 9.0295 | 9.35 | 3,198 |
| 30 May 2024 | 8.8325 | 0.00 | 0.00% | 8.8325 | 8.8325 | 0 |
| 29 May 2024 | 8.8325 | -0.13 | -1.41% | 8.8325 | 8.8325 | 1,618 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 8.98 | 8.56 | 8.80 | 959 | -0.42 | -4.68% |
| 1 Month | 9.35 | 9.35 | 8.56 | 8.96 | 861 | -0.79 | -8.45% |
| 3 Months | 7.60 | 9.35 | 7.55 | 8.53 | 1,972 | 0.96 | 12.63% |
| 6 Months | 6.77 | 9.35 | 6.07 | 7.92 | 1,623 | 1.79 | 26.44% |
| 1 Year | 5.1572 | 9.35 | 4.62 | 6.26 | 3,576 | 3.40 | 65.98% |
| 3 Years | 9.6975 | 11.34 | 0.01098 | 4.86 | 8,941 | -1.14 | -11.73% |
| 5 Years | 10.75 | 11.34 | 0.01098 | 5.56 | 9,603 | -2.19 | -20.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
