We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinite Networks Corporation (CE) | USOTC:INNX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 29 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 26 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 25 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 24 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 23 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 22 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 19 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 18 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 17 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 16 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 15 Apr 2024 | 0.0008 | -0.00225 | -73.77% | 0.0008 | 0.0019 | 131,385 |
| 12 Apr 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0 |
| 11 Apr 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0 |
| 10 Apr 2024 | 0.00305 | -0.00135 | -30.68% | 0.00305 | 0.00305 | 750 |
| 09 Apr 2024 | 0.0044 | 0.0029 | 193.33% | 0.0044 | 0.0044 | 4,605 |
| 08 Apr 2024 | 0.0015 | -0.0016 | -51.61% | 0.0015 | 0.0015 | 1,250 |
| 05 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| 04 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 50,000 |
| 03 Apr 2024 | 0.0031 | 0.0016 | 106.67% | 0.0027 | 0.0031 | 155,000 |
| 02 Apr 2024 | 0.0015 | -0.0023 | -60.53% | 0.00115 | 0.0016 | 247,600 |
| 01 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0016 | 0.0044 | 0.0008 | 0.0019242 | 84,370 | -0.0008 | -50.00% |
| 3 Months | 0.0043 | 0.0071 | 0.0008 | 0.0020996 | 67,047 | -0.0035 | -81.40% |
| 6 Months | 0.0049 | 0.00829 | 0.0008 | 0.0024782 | 35,835 | -0.0041 | -83.67% |
| 1 Year | 0.00611 | 0.014 | 0.0008 | 0.0031575 | 25,492 | -0.00531 | -86.91% |
| 3 Years | 0.022 | 0.04 | 0.0008 | 0.0124015 | 33,572 | -0.0212 | -96.36% |
| 5 Years | 0.0149 | 0.069 | 0.0008 | 0.0216559 | 40,792 | -0.0141 | -94.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
