We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InnoCan Pharma Corporation (QB) | USOTC:INNPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1567 | 0.123 | 0.158 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.1567 | 0.0103 | 7.04% | 0.1567 | 0.1567 | 5,000 |
| 02 Dec 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 29 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 27 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 26 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 25 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 22 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 21 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 20 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 19 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 18 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 15 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 14 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 13 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 12 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 11 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 08 Nov 2024 | 0.1464 | 0.00 | 0.00% | 0.1464 | 0.1464 | 0 |
| 07 Nov 2024 | 0.1464 | 0.0409 | 38.77% | 0.1464 | 0.1464 | 1,500 |
| 06 Nov 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0 |
| 05 Nov 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0 |
| 04 Nov 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1055 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.1464 | 0.1567 | 0.1464 | 0.1543231 | 3,250 | 0.0103 | 7.04% |
| 3 Months | 0.0908 | 0.1601 | 0.0908 | 0.1493139 | 1,200 | 0.0659 | 72.58% |
| 6 Months | 0.1995 | 0.1995 | 0.0908 | 0.1707262 | 2,741 | -0.0428 | -21.45% |
| 1 Year | 0.2431 | 0.2431 | 0.0908 | 0.1988972 | 3,691 | -0.0864 | -35.54% |
| 3 Years | 0.6135 | 0.7075 | 0.0908 | 0.3411095 | 4,670 | -0.4568 | -74.46% |
| 5 Years | 0.221 | 1.2706 | 0.0908 | 0.4725006 | 6,400 | -0.0643 | -29.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
