Amplia Therapeutics Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Amplia Therapeutics Ltd (PK)	USOTC:INNMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0487	0.04	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:09:56

Amplia Therapeutics (PK) (INNMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.0487	0.00	0.00%	0.0487	0.0487	0
01 May 2024	0.0487	0.00	0.00%	0.0487	0.0487	0
30 Apr 2024	0.0487	-0.0018	-3.56%	0.0487	0.0487	500
29 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
26 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
25 Apr 2024	0.0505	0.00	0.00%	0.0505	0.0505	0
24 Apr 2024	0.0505	0.0105	26.25%	0.04	0.0505	9,050
23 Apr 2024	0.04	-0.02	-33.33%	0.04	0.04	4,000
22 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
19 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
18 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
17 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
16 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
15 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
12 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
11 Apr 2024	0.06	0.00495	8.99%	0.06	0.06	5,000
10 Apr 2024	0.05505	0.00	0.00%	0.05505	0.05505	0
09 Apr 2024	0.05505	0.01505	37.63%	0.05505	0.05505	100
08 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
05 Apr 2024	0.04	-0.01	-20.00%	0.04	0.04	4,450
04 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0487	0.0487	0.0487	0.0487	500	0.00	0.00%
1 Month	0.04	0.06	0.04	0.0486961	3,850	0.0087	21.75%
3 Months	0.0575	0.075	0.04	0.0515833	15,942	-0.0088	-15.30%
6 Months	0.058	0.08	0.025	0.0512952	15,109	-0.0093	-16.03%
1 Year	0.0671	0.10	0.025	0.0542787	14,086	-0.0184	-27.42%
3 Years	0.2181	0.2181	0.025	0.0852742	12,982	-0.1694	-77.67%
5 Years	0.079	0.363	0.022	0.116286	21,670	-0.0303	-38.35%